UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:28 | 0 | 16,638 |
13.05.25 16:15:16 | 0 | 16,636 |
13.05.25 16:00:26 | 0 | 16,604 |
13.05.25 15:45:19 | 0 | 16,600 |
13.05.25 15:30:27 | 0 | 16,552 |
13.05.25 15:15:26 | 0 | 16,560 |
13.05.25 15:00:31 | 0 | 16,600 |
13.05.25 14:45:21 | 0 | 16,604 |
13.05.25 14:41:54 | 0 | 16,610 |
13.05.25 14:35:26 | 0 | 16,634 |
13.05.25 14:30:27 | 0 | 16,600 |
13.05.25 14:15:19 | 0 | 16,602 |
13.05.25 14:00:23 | 0 | 16,602 |
13.05.25 13:45:24 | 0 | 16,602 |
13.05.25 13:30:27 | 0 | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:15:18 | 0 | 16,600 |
13.05.25 13:00:21 | 0 | 16,586 |
13.05.25 12:45:18 | 0 | 16,592 |
13.05.25 12:30:22 | 0 | 16,578 |
13.05.25 12:15:40 | 0 | 16,590 |
13.05.25 11:45:19 | 0 | 16,562 |
13.05.25 11:30:28 | 0 | 16,576 |
13.05.25 11:00:31 | 0 | 16,578 |
13.05.25 10:31:03 | 0 | 16,586 |
13.05.25 09:30:30 | 0 | 16,604 |
13.05.25 09:15:29 | 0 | 16,644 |
13.05.25 08:45:27 | 0 | 16,568 |
13.05.25 08:30:24 | 0 | 16,564 |
13.05.25 08:15:29 | 0 | 16,564 |
13.05.25 08:01:16 | 0 | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:37 | 0 | 16,680 |
12.05.25 21:45:11 | 0 | 16,672 |
12.05.25 21:30:16 | 0 | 16,680 |
12.05.25 21:15:08 | 0 | 16,676 |
12.05.25 21:00:15 | 0 | 16,680 |
12.05.25 20:45:14 | 0 | 16,698 |
12.05.25 20:30:18 | 0 | 16,716 |
12.05.25 20:15:11 | 0 | 16,694 |
12.05.25 20:00:14 | 0 | 16,688 |
12.05.25 19:45:14 | 0 | 16,692 |
12.05.25 19:30:15 | 0 | 16,690 |
12.05.25 19:15:06 | 0 | 16,694 |
12.05.25 19:00:16 | 0 | 16,698 |
12.05.25 18:45:14 | 0 | 16,674 |
12.05.25 18:30:14 | 0 | 16,658 |