Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:35 | - | 229,45 |
03.10.24 15:57:31 | - | 229,45 |
03.10.24 15:57:23 | - | 229,40 |
03.10.24 15:57:05 | - | 229,35 |
03.10.24 15:56:50 | - | 229,30 |
03.10.24 15:56:49 | - | 229,25 |
03.10.24 15:56:42 | - | 229,30 |
03.10.24 15:56:38 | - | 229,30 |
03.10.24 15:56:34 | - | 229,30 |
03.10.24 15:56:26 | - | 229,40 |
03.10.24 15:56:22 | - | 229,35 |
03.10.24 15:56:05 | - | 229,40 |
03.10.24 15:55:48 | - | 229,40 |
03.10.24 15:55:36 | - | 229,45 |
03.10.24 15:55:04 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:40 | - | 229,25 |
03.10.24 15:54:22 | - | 229,30 |
03.10.24 15:54:16 | - | 229,30 |
03.10.24 15:53:53 | - | 229,40 |
03.10.24 15:53:43 | - | 229,25 |
03.10.24 15:53:41 | - | 229,25 |
03.10.24 15:53:39 | - | 229,25 |
03.10.24 15:53:35 | - | 229,25 |
03.10.24 15:53:13 | - | 229,20 |
03.10.24 15:52:57 | - | 229,15 |
03.10.24 15:52:37 | - | 229,10 |
03.10.24 15:51:33 | - | 229,15 |
03.10.24 15:50:34 | - | 229,20 |
03.10.24 15:50:24 | - | 229,20 |
03.10.24 15:50:20 | - | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:59 | - | 229,20 |
03.10.24 15:49:53 | - | 229,25 |
03.10.24 15:49:51 | - | 229,20 |
03.10.24 15:49:41 | - | 229,25 |
03.10.24 15:49:17 | - | 229,25 |
03.10.24 15:48:44 | - | 229,20 |
03.10.24 15:48:40 | - | 229,20 |
03.10.24 15:48:34 | - | 229,20 |
03.10.24 15:48:20 | - | 229,25 |
03.10.24 15:48:06 | - | 229,25 |
03.10.24 15:47:43 | - | 229,20 |
03.10.24 15:47:33 | - | 229,15 |
03.10.24 15:47:01 | - | 229,25 |
03.10.24 15:46:51 | - | 229,30 |
03.10.24 15:46:39 | - | 229,35 |