Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:53 | - | 230,15 |
03.10.24 16:02:50 | - | 230,10 |
03.10.24 16:02:42 | - | 230,05 |
03.10.24 16:02:37 | - | 230,00 |
03.10.24 16:02:32 | - | 229,90 |
03.10.24 16:02:25 | - | 230,00 |
03.10.24 16:02:16 | - | 229,95 |
03.10.24 16:02:14 | - | 230,00 |
03.10.24 16:02:10 | - | 229,95 |
03.10.24 16:02:04 | - | 229,90 |
03.10.24 16:02:02 | - | 230,00 |
03.10.24 16:01:58 | - | 230,05 |
03.10.24 16:01:55 | - | 229,85 |
03.10.24 16:01:48 | - | 229,85 |
03.10.24 16:01:46 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:40 | - | 229,90 |
03.10.24 16:01:34 | - | 229,85 |
03.10.24 16:01:29 | - | 229,90 |
03.10.24 16:01:27 | - | 229,90 |
03.10.24 16:01:19 | - | 229,90 |
03.10.24 16:01:16 | - | 229,90 |
03.10.24 16:01:14 | - | 229,90 |
03.10.24 16:01:12 | - | 229,85 |
03.10.24 16:01:02 | - | 229,90 |
03.10.24 16:00:57 | - | 230,00 |
03.10.24 16:00:51 | - | 229,90 |
03.10.24 16:00:35 | - | 229,80 |
03.10.24 16:00:33 | - | 229,50 |
03.10.24 16:00:27 | - | 229,45 |
03.10.24 16:00:14 | - | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:08 | - | 228,75 |
03.10.24 16:00:06 | - | 228,50 |
03.10.24 16:00:03 | - | 228,75 |
03.10.24 15:59:57 | - | 229,30 |
03.10.24 15:59:51 | - | 229,25 |
03.10.24 15:59:49 | - | 229,30 |
03.10.24 15:59:37 | - | 229,35 |
03.10.24 15:59:29 | - | 229,40 |
03.10.24 15:59:17 | - | 229,35 |
03.10.24 15:59:15 | - | 229,45 |
03.10.24 15:58:59 | - | 229,50 |
03.10.24 15:58:49 | - | 229,45 |
03.10.24 15:58:37 | - | 229,45 |
03.10.24 15:58:29 | - | 229,45 |
03.10.24 15:58:27 | - | 229,50 |