Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:03 | - | 229,95 |
03.10.24 16:08:59 | - | 230,00 |
03.10.24 16:08:36 | - | 230,05 |
03.10.24 16:08:35 | - | 230,05 |
03.10.24 16:08:33 | - | 230,05 |
03.10.24 16:08:17 | - | 230,00 |
03.10.24 16:08:05 | - | 229,95 |
03.10.24 16:08:01 | - | 230,00 |
03.10.24 16:07:26 | - | 229,95 |
03.10.24 16:07:22 | - | 230,00 |
03.10.24 16:07:20 | - | 230,00 |
03.10.24 16:07:10 | - | 229,95 |
03.10.24 16:06:45 | - | 230,00 |
03.10.24 16:06:31 | - | 229,95 |
03.10.24 16:06:25 | - | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:22 | - | 230,00 |
03.10.24 16:06:06 | - | 229,95 |
03.10.24 16:06:02 | - | 229,90 |
03.10.24 16:05:59 | - | 229,95 |
03.10.24 16:05:50 | - | 229,90 |
03.10.24 16:05:48 | - | 229,90 |
03.10.24 16:05:27 | - | 229,95 |
03.10.24 16:05:22 | - | 230,05 |
03.10.24 16:05:20 | - | 230,05 |
03.10.24 16:05:18 | - | 230,10 |
03.10.24 16:05:12 | - | 230,05 |
03.10.24 16:05:01 | - | 230,00 |
03.10.24 16:04:58 | - | 230,05 |
03.10.24 16:04:45 | - | 230,10 |
03.10.24 16:04:34 | - | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:21 | - | 230,00 |
03.10.24 16:04:17 | - | 229,95 |
03.10.24 16:04:15 | - | 230,00 |
03.10.24 16:03:56 | - | 230,05 |
03.10.24 16:03:52 | - | 230,15 |
03.10.24 16:03:48 | - | 230,10 |
03.10.24 16:03:44 | - | 230,10 |
03.10.24 16:03:35 | - | 230,05 |
03.10.24 16:03:33 | - | 230,00 |
03.10.24 16:03:24 | - | 230,10 |
03.10.24 16:03:12 | - | 230,20 |
03.10.24 16:03:09 | - | 230,10 |
03.10.24 16:03:04 | - | 230,20 |
03.10.24 16:03:01 | - | 230,15 |
03.10.24 16:02:59 | - | 230,20 |