Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:49 | - | 230,00 |
03.10.24 16:17:48 | - | 230,10 |
03.10.24 16:17:41 | - | 229,95 |
03.10.24 16:17:39 | - | 229,90 |
03.10.24 16:17:27 | - | 229,95 |
03.10.24 16:17:23 | - | 229,90 |
03.10.24 16:17:13 | - | 229,85 |
03.10.24 16:17:10 | - | 229,85 |
03.10.24 16:17:04 | - | 229,75 |
03.10.24 16:16:59 | - | 229,70 |
03.10.24 16:16:36 | - | 229,60 |
03.10.24 16:16:13 | - | 229,65 |
03.10.24 16:16:05 | - | 229,70 |
03.10.24 16:16:01 | - | 229,65 |
03.10.24 16:15:57 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:52 | - | 229,80 |
03.10.24 16:15:33 | - | 229,75 |
03.10.24 16:15:24 | - | 229,70 |
03.10.24 16:15:07 | - | 229,75 |
03.10.24 16:15:05 | - | 229,75 |
03.10.24 16:15:01 | - | 229,75 |
03.10.24 16:15:00 | - | 229,75 |
03.10.24 16:14:57 | - | 229,75 |
03.10.24 16:14:55 | - | 229,75 |
03.10.24 16:14:45 | - | 229,65 |
03.10.24 16:14:39 | - | 229,60 |
03.10.24 16:14:32 | - | 229,55 |
03.10.24 16:14:25 | - | 229,50 |
03.10.24 16:14:22 | - | 229,45 |
03.10.24 16:14:20 | - | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:15 | - | 229,55 |
03.10.24 16:14:09 | - | 229,65 |
03.10.24 16:14:01 | - | 229,70 |
03.10.24 16:13:59 | - | 229,65 |
03.10.24 16:13:55 | - | 229,60 |
03.10.24 16:13:50 | - | 229,70 |
03.10.24 16:13:48 | - | 229,70 |
03.10.24 16:13:40 | - | 229,85 |
03.10.24 16:13:28 | - | 229,85 |
03.10.24 16:13:24 | - | 229,95 |
03.10.24 16:13:14 | - | 230,10 |
03.10.24 16:12:54 | - | 230,15 |
03.10.24 16:12:50 | - | 230,10 |
03.10.24 16:12:33 | - | 230,20 |
03.10.24 16:12:22 | - | 230,15 |