UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:52 | - | 19,869 |
19.09.24 11:44:41 | - | 19,860 |
19.09.24 11:44:31 | - | 19,860 |
19.09.24 11:44:21 | - | 19,860 |
19.09.24 11:44:11 | - | 19,861 |
19.09.24 11:44:01 | - | 19,860 |
19.09.24 11:43:50 | - | 19,860 |
19.09.24 11:43:41 | - | 19,860 |
19.09.24 11:43:34 | - | 19,866 |
19.09.24 11:43:21 | - | 19,862 |
19.09.24 11:43:10 | - | 19,866 |
19.09.24 11:42:56 | - | 19,862 |
19.09.24 11:42:44 | - | 19,861 |
19.09.24 11:42:34 | - | 19,862 |
19.09.24 11:42:29 | - | 19,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:29 | - | 19,862 |
19.09.24 11:42:19 | - | 19,862 |
19.09.24 11:42:10 | - | 19,866 |
19.09.24 11:42:03 | - | 19,873 |
19.09.24 11:42:03 | - | 19,873 |
19.09.24 11:42:03 | - | 19,873 |
19.09.24 11:41:53 | - | 19,867 |
19.09.24 11:41:44 | - | 19,876 |
19.09.24 11:41:34 | - | 19,869 |
19.09.24 11:41:20 | - | 19,867 |
19.09.24 11:41:05 | - | 19,867 |
19.09.24 11:40:49 | - | 19,866 |
19.09.24 11:40:35 | - | 19,869 |
19.09.24 11:40:20 | - | 19,867 |
19.09.24 11:40:06 | - | 19,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:55 | - | 19,875 |
19.09.24 11:39:45 | - | 19,867 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:35 | - | 19,866 |
19.09.24 11:39:25 | - | 19,867 |
19.09.24 11:39:14 | - | 19,871 |
19.09.24 11:38:59 | - | 19,873 |