UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:23 | - | 19,972 |
26.09.24 11:31:53 | - | 19,971 |
26.09.24 11:31:27 | - | 19,973 |
26.09.24 11:29:46 | - | 19,976 |
26.09.24 11:29:11 | - | 19,977 |
26.09.24 11:28:18 | - | 19,977 |
26.09.24 11:27:51 | - | 19,971 |
26.09.24 11:26:42 | - | 19,966 |
26.09.24 11:26:16 | - | 19,964 |
26.09.24 11:25:45 | - | 19,965 |
26.09.24 11:25:24 | - | 19,970 |
26.09.24 11:25:18 | - | 19,967 |
26.09.24 11:24:51 | - | 19,967 |
26.09.24 11:23:57 | - | 19,970 |
26.09.24 11:22:08 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:34 | - | 19,965 |
26.09.24 11:19:42 | - | 19,964 |
26.09.24 11:18:42 | - | 19,963 |
26.09.24 11:16:50 | - | 19,960 |
26.09.24 11:16:20 | - | 19,959 |
26.09.24 11:15:50 | - | 19,960 |
26.09.24 11:15:36 | - | 19,963 |
26.09.24 11:15:21 | - | 19,963 |
26.09.24 11:15:12 | - | 19,961 |
26.09.24 11:14:40 | - | 19,963 |
26.09.24 11:14:19 | - | 19,969 |
26.09.24 11:14:04 | - | 19,964 |
26.09.24 11:13:29 | - | 19,964 |
26.09.24 11:12:29 | - | 19,964 |
26.09.24 11:12:22 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:42 | - | 19,960 |
26.09.24 11:11:31 | - | 19,965 |
26.09.24 11:11:25 | - | 19,968 |
26.09.24 11:11:11 | - | 19,965 |
26.09.24 11:09:59 | - | 19,968 |
26.09.24 11:09:30 | - | 19,970 |
26.09.24 11:08:58 | - | 19,969 |
26.09.24 11:08:48 | - | 19,969 |
26.09.24 11:08:38 | - | 19,969 |
26.09.24 11:08:01 | - | 19,968 |
26.09.24 11:07:31 | - | 19,966 |
26.09.24 11:07:01 | - | 19,968 |
26.09.24 11:06:23 | - | 19,966 |
26.09.24 11:05:50 | - | 19,968 |
26.09.24 11:05:20 | - | 19,966 |