UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:47:14 | - | 20,010 |
26.09.24 15:46:08 | - | 20,012 |
26.09.24 15:45:15 | - | 19,997 |
26.09.24 15:45:15 | - | 19,997 |
26.09.24 15:44:12 | - | 19,992 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:42:07 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:45 | - | 19,997 |
26.09.24 15:39:25 | - | 20,005 |
26.09.24 15:37:23 | - | 20,013 |
26.09.24 15:37:01 | - | 20,007 |
26.09.24 15:37:01 | - | 20,007 |
26.09.24 15:37:01 | - | 20,007 |
26.09.24 15:35:32 | - | 20,012 |
26.09.24 15:34:24 | - | 20,004 |
26.09.24 15:33:05 | - | 20,002 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:31:38 | - | 20,001 |
26.09.24 15:29:32 | - | 20,006 |
26.09.24 15:29:25 | - | 20,006 |
26.09.24 15:28:27 | - | 20,008 |
26.09.24 15:27:49 | - | 20,000 |
26.09.24 15:27:12 | - | 19,997 |
26.09.24 15:26:13 | - | 20,006 |