UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:57 | - | 19,905 |
30.09.24 12:23:41 | - | 19,899 |
30.09.24 12:22:53 | - | 19,901 |
30.09.24 12:22:31 | - | 19,907 |
30.09.24 12:22:00 | - | 19,906 |
30.09.24 12:21:50 | - | 19,911 |
30.09.24 12:21:40 | - | 19,915 |
30.09.24 12:21:09 | - | 19,916 |
30.09.24 12:20:35 | - | 19,919 |
30.09.24 12:20:00 | - | 19,915 |
30.09.24 12:19:41 | - | 19,915 |
30.09.24 12:18:41 | - | 19,912 |
30.09.24 12:18:41 | - | 19,912 |
30.09.24 12:18:41 | - | 19,912 |
30.09.24 12:18:41 | - | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:41 | - | 19,912 |
30.09.24 12:18:41 | - | 19,912 |
30.09.24 12:18:41 | - | 19,912 |
30.09.24 12:17:34 | - | 19,919 |
30.09.24 12:16:49 | - | 19,915 |
30.09.24 12:15:58 | - | 19,910 |
30.09.24 12:15:25 | - | 19,917 |
30.09.24 12:15:13 | - | 19,913 |
30.09.24 12:12:41 | - | 19,908 |
30.09.24 12:12:16 | - | 19,907 |
30.09.24 12:11:29 | - | 19,902 |
30.09.24 12:11:01 | - | 19,904 |
30.09.24 12:10:38 | - | 19,909 |
30.09.24 12:09:34 | - | 19,908 |
30.09.24 12:07:36 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:25 | - | 19,913 |
30.09.24 12:07:03 | - | 19,915 |
30.09.24 12:05:32 | - | 19,919 |
30.09.24 12:04:28 | - | 19,920 |
30.09.24 12:04:17 | - | 19,918 |
30.09.24 12:03:06 | - | 19,915 |
30.09.24 12:02:35 | - | 19,914 |
30.09.24 12:02:05 | - | 19,913 |
30.09.24 12:01:34 | - | 19,910 |
30.09.24 12:01:06 | - | 19,913 |
30.09.24 12:00:01 | - | 19,917 |
30.09.24 11:59:32 | - | 19,914 |
30.09.24 11:59:23 | - | 19,911 |
30.09.24 11:58:55 | - | 19,915 |
30.09.24 11:57:50 | - | 19,914 |