UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:48 | - | 19,913 |
30.09.24 11:56:38 | - | 19,910 |
30.09.24 11:56:33 | - | 19,913 |
30.09.24 11:56:13 | - | 19,910 |
30.09.24 11:54:46 | - | 19,913 |
30.09.24 11:54:16 | - | 19,912 |
30.09.24 11:53:24 | - | 19,916 |
30.09.24 11:52:52 | - | 19,915 |
30.09.24 11:52:30 | - | 19,915 |
30.09.24 11:51:49 | - | 19,914 |
30.09.24 11:51:27 | - | 19,915 |
30.09.24 11:50:16 | - | 19,908 |
30.09.24 11:49:21 | - | 19,907 |
30.09.24 11:48:54 | - | 19,909 |
30.09.24 11:48:39 | - | 19,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:02 | - | 19,902 |
30.09.24 11:47:34 | - | 19,898 |
30.09.24 11:47:17 | - | 19,904 |
30.09.24 11:45:01 | - | 19,899 |
30.09.24 11:44:13 | - | 19,904 |
30.09.24 11:43:36 | - | 19,907 |
30.09.24 11:43:05 | - | 19,910 |
30.09.24 11:42:39 | - | 19,912 |
30.09.24 11:41:44 | - | 19,917 |
30.09.24 11:41:19 | - | 19,911 |
30.09.24 11:40:56 | - | 19,916 |
30.09.24 11:40:18 | - | 19,917 |
30.09.24 11:40:07 | - | 19,920 |
30.09.24 11:39:50 | - | 19,914 |
30.09.24 11:39:19 | - | 19,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:08 | - | 19,919 |
30.09.24 11:38:35 | - | 19,924 |
30.09.24 11:38:04 | - | 19,922 |
30.09.24 11:37:42 | - | 19,928 |
30.09.24 11:37:01 | - | 19,931 |
30.09.24 11:36:47 | - | 19,936 |
30.09.24 11:36:39 | - | 19,938 |
30.09.24 11:36:03 | - | 19,942 |
30.09.24 11:35:58 | - | 19,944 |
30.09.24 11:35:40 | - | 19,946 |
30.09.24 11:35:05 | - | 19,942 |
30.09.24 11:34:53 | - | 19,944 |
30.09.24 11:34:44 | - | 19,948 |
30.09.24 11:34:22 | - | 19,944 |
30.09.24 11:33:49 | - | 19,943 |