UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:18 | - | 19,887 |
30.09.24 12:44:48 | - | 19,888 |
30.09.24 12:44:22 | - | 19,890 |
30.09.24 12:44:05 | - | 19,887 |
30.09.24 12:43:58 | - | 19,892 |
30.09.24 12:42:56 | - | 19,890 |
30.09.24 12:42:45 | - | 19,888 |
30.09.24 12:42:06 | - | 19,886 |
30.09.24 12:41:53 | - | 19,883 |
30.09.24 12:40:50 | - | 19,886 |
30.09.24 12:40:35 | - | 19,883 |
30.09.24 12:40:04 | - | 19,882 |
30.09.24 12:39:44 | - | 19,882 |
30.09.24 12:39:14 | - | 19,883 |
30.09.24 12:38:53 | - | 19,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:36 | - | 19,886 |
30.09.24 12:37:30 | - | 19,887 |
30.09.24 12:37:14 | - | 19,892 |
30.09.24 12:36:44 | - | 19,893 |
30.09.24 12:36:41 | - | 19,891 |
30.09.24 12:36:01 | - | 19,884 |
30.09.24 12:34:54 | - | 19,886 |
30.09.24 12:34:41 | - | 19,889 |
30.09.24 12:33:11 | - | 19,891 |
30.09.24 12:32:08 | - | 19,892 |
30.09.24 12:31:21 | - | 19,889 |
30.09.24 12:30:51 | - | 19,887 |
30.09.24 12:30:14 | - | 19,884 |
30.09.24 12:29:43 | - | 19,883 |
30.09.24 12:29:03 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:38 | - | 19,886 |
30.09.24 12:28:07 | - | 19,887 |
30.09.24 12:27:43 | - | 19,890 |
30.09.24 12:27:32 | - | 19,895 |
30.09.24 12:27:28 | - | 19,898 |
30.09.24 12:27:14 | - | 19,893 |
30.09.24 12:26:30 | - | 19,899 |
30.09.24 12:25:59 | - | 19,898 |
30.09.24 12:25:26 | - | 19,903 |
30.09.24 12:25:18 | - | 19,909 |
30.09.24 12:25:12 | - | 19,906 |
30.09.24 12:24:59 | - | 19,904 |
30.09.24 12:23:57 | - | 19,905 |
30.09.24 12:23:41 | - | 19,899 |
30.09.24 12:22:53 | - | 19,901 |