Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:22 | 3 | 55,74 |
20.09.24 12:06:03 | 54 | 55,86 |
20.09.24 11:30:55 | 99 | 55,83 |
20.09.24 10:58:10 | 55 | 55,86 |
20.09.24 09:49:56 | 1,20 Tsd. | 55,94 |
19.09.24 16:52:37 | 163 | 55,06 |
19.09.24 14:31:27 | 60 | 55,11 |
19.09.24 10:54:13 | 200 | 54,46 |
17.09.24 13:22:02 | 2,00 Tsd. | 53,14 |
17.09.24 13:21:54 | 2,00 Tsd. | 53,15 |
17.09.24 13:17:10 | 200 | 53,18 |
17.09.24 13:17:07 | 1,80 Tsd. | 53,18 |
17.09.24 13:16:14 | 1,90 Tsd. | 53,18 |
17.09.24 13:15:04 | 700 | 53,19 |
17.09.24 13:14:32 | 2,90 Tsd. | 53,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:20 | 1 | 52,91 |
16.09.24 21:36:23 | 85 | 53,36 |
16.09.24 21:07:16 | 200 | 53,36 |
16.09.24 15:38:15 | 11 | 53,17 |
16.09.24 12:04:13 | 14 | 53,21 |
16.09.24 09:30:54 | 14 | 52,93 |
16.09.24 09:30:24 | 14 | 52,93 |
16.09.24 08:48:15 | 200 | 53,09 |
13.09.24 15:50:17 | 2 | 53,18 |
13.09.24 12:40:36 | 200 | 53,06 |
13.09.24 10:51:01 | 90 | 53,42 |
13.09.24 09:04:16 | 205 | 53,25 |
13.09.24 08:04:36 | 200 | 53,42 |
12.09.24 20:48:45 | 52 | 53,88 |
12.09.24 16:48:14 | 9 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:27 | 45 | 53,52 |
12.09.24 09:14:37 | 400 | 53,80 |
11.09.24 14:33:43 | 100 | 52,54 |
11.09.24 10:19:58 | 500 | 52,39 |
10.09.24 09:30:15 | 1 | 52,88 |
09.09.24 18:12:34 | 200 | 52,98 |
09.09.24 16:58:14 | 19 | 52,58 |
09.09.24 15:38:10 | 27 | 52,82 |
09.09.24 13:03:11 | 55 | 53,03 |
09.09.24 10:46:23 | 70 | 53,03 |
09.09.24 09:30:20 | 1 | 53,18 |
09.09.24 08:00:42 | 1 | 52,72 |
06.09.24 17:28:34 | 80 | 51,41 |
06.09.24 17:17:15 | 720 | 51,53 |
06.09.24 16:39:14 | 70 | 52,05 |