Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:47:09 | 3 | 52,74 |
06.09.24 13:27:29 | 25 | 52,75 |
06.09.24 13:26:35 | 25 | 52,76 |
06.09.24 09:30:21 | 2 | 52,74 |
06.09.24 09:04:00 | 400 | 52,93 |
06.09.24 08:00:00 | 1 | 53,20 |
05.09.24 17:26:48 | 55 | 53,71 |
05.09.24 17:01:39 | 50 | 53,80 |
05.09.24 16:39:27 | 15 | 54,10 |
05.09.24 16:29:20 | 20 | 54,04 |
05.09.24 12:20:43 | 2 | 53,66 |
05.09.24 12:07:22 | 88 | 53,69 |
05.09.24 10:33:36 | 6 | 53,72 |
05.09.24 10:30:08 | 5 | 53,87 |
05.09.24 10:21:22 | 2 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:53 | 55 | 53,77 |
05.09.24 09:43:34 | 10 | 53,69 |
05.09.24 08:01:45 | 1 | 53,40 |
04.09.24 16:40:25 | 206 | 54,00 |
04.09.24 16:00:36 | 50 | 53,35 |
04.09.24 15:15:05 | 12 | 53,86 |
04.09.24 15:15:05 | 55 | 53,82 |
04.09.24 15:13:30 | 1,26 Tsd. | 53,90 |
04.09.24 14:36:14 | 24 | 53,79 |
04.09.24 13:48:05 | 2 | 53,87 |
04.09.24 13:47:11 | 64 | 53,86 |
04.09.24 13:47:08 | 16 | 53,83 |
04.09.24 13:47:08 | 1,90 Tsd. | 53,83 |
04.09.24 13:45:29 | 2,10 Tsd. | 53,83 |
04.09.24 13:31:47 | 17 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:51:52 | 40 | 53,98 |
04.09.24 11:22:09 | 60 | 54,24 |
04.09.24 09:13:54 | 100 | 53,95 |
04.09.24 08:00:44 | 200 | 53,95 |
03.09.24 21:29:33 | 30 | 55,00 |
03.09.24 17:30:42 | 500 | 55,45 |
03.09.24 17:05:20 | 13 | 55,37 |
03.09.24 15:14:23 | 60 | 56,00 |
03.09.24 09:30:26 | 1 | 56,42 |
03.09.24 09:27:58 | 4 | 56,57 |
03.09.24 08:49:01 | 3 | 56,45 |
03.09.24 08:04:32 | 1 | 56,64 |
02.09.24 21:31:53 | 53 | 56,51 |
02.09.24 20:20:52 | 20 | 56,82 |
02.09.24 18:45:11 | 47 | 56,53 |