SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:59 | 140 | 34,32 |
26.09.24 18:25:44 | 3 | 34,08 |
26.09.24 10:01:04 | 10 | 34,47 |
24.09.24 09:30:30 | 1 | 34,14 |
23.09.24 16:09:51 | 2 | 34,29 |
23.09.24 15:48:55 | 1 | 34,26 |
23.09.24 15:47:12 | 1 | 34,17 |
23.09.24 15:39:50 | 1 | 34,14 |
23.09.24 15:37:20 | 1 | 34,22 |
23.09.24 09:30:32 | 5 | 34,15 |
23.09.24 08:00:00 | 16 | 34,01 |
20.09.24 12:05:50 | 11 | 34,01 |
20.09.24 08:41:21 | 17 | 34,07 |
17.09.24 19:40:30 | 309 | 33,63 |
16.09.24 15:37:24 | 8 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:05 | 15 | 33,56 |
16.09.24 09:30:25 | 2 | 33,47 |
16.09.24 08:00:01 | 78 | 33,41 |
13.09.24 14:38:49 | 76 | 33,16 |
12.09.24 16:17:37 | 16 | 33,03 |
11.09.24 16:05:48 | 1,21 Tsd. | 32,49 |
10.09.24 08:22:22 | 181 | 32,53 |
10.09.24 08:22:15 | 400 | 32,53 |
09.09.24 16:31:01 | 166 | 32,59 |
09.09.24 16:04:12 | 2 | 32,76 |
09.09.24 15:37:20 | 1 | 32,70 |
09.09.24 12:32:17 | 114 | 32,74 |
09.09.24 09:30:20 | 4 | 32,66 |
06.09.24 10:51:33 | 770 | 32,72 |
06.09.24 10:44:07 | 770 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:51 | 611 | 32,72 |
05.09.24 18:04:40 | 120 | 32,92 |
05.09.24 16:44:33 | 488 | 33,16 |
05.09.24 16:07:49 | 3 | 33,06 |
05.09.24 12:07:08 | 12 | 32,92 |
04.09.24 10:12:21 | 773 | 33,12 |
03.09.24 21:35:23 | 60 | 33,24 |
03.09.24 18:50:37 | 125 | 33,34 |
03.09.24 17:37:26 | 400 | 33,45 |
03.09.24 09:47:59 | 1,79 Tsd. | 33,77 |
03.09.24 09:30:23 | 1 | 33,76 |
02.09.24 17:12:23 | 1,19 Tsd. | 33,77 |
02.09.24 17:10:52 | 2,00 Tsd. | 33,77 |
02.09.24 16:23:23 | 2,83 Tsd. | 33,73 |
02.09.24 15:37:27 | 13 | 33,81 |