iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:42:04 | 260 | 9,63 |
30.04.25 09:55:59 | 5 | 9,63 |
30.04.25 09:31:23 | 1 | 9,62 |
30.04.25 09:23:10 | 2 | 9,63 |
30.04.25 09:20:10 | 11 | 9,63 |
30.04.25 09:06:37 | 1 | 9,63 |
30.04.25 09:04:50 | 3 | 9,61 |
30.04.25 09:04:00 | 5 | 9,53 |
30.04.25 08:00:45 | 1 | 9,67 |
29.04.25 21:23:36 | 5 | 9,56 |
29.04.25 20:57:04 | 1 | 9,71 |
29.04.25 20:32:32 | 32 | 9,55 |
29.04.25 19:47:23 | 700 | 9,53 |
29.04.25 19:47:19 | 3,20 Tsd. | 9,53 |
29.04.25 19:44:47 | 3,60 Tsd. | 9,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:57:59 | 12 | 9,60 |
29.04.25 15:37:52 | 2 | 9,49 |
29.04.25 14:19:08 | 14 | 9,56 |
29.04.25 12:10:07 | 600 | 9,60 |
29.04.25 09:53:32 | 150 | 9,60 |
29.04.25 09:51:12 | 1 | 9,60 |
29.04.25 09:04:01 | 1 | 9,64 |
28.04.25 18:39:47 | 300 | 9,56 |
28.04.25 18:09:13 | 11 | 9,55 |
28.04.25 16:00:08 | 6 | 9,54 |
28.04.25 14:16:32 | 53 | 9,57 |
28.04.25 12:08:46 | 112 | 9,57 |
28.04.25 12:03:50 | 25 | 9,59 |
28.04.25 12:02:04 | 170 | 9,57 |
28.04.25 11:54:35 | 112 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:40:27 | 100 | 9,57 |
28.04.25 09:25:24 | 3 | 9,57 |
28.04.25 09:24:57 | 30 | 9,57 |
28.04.25 09:24:40 | 6 | 9,59 |
28.04.25 09:04:00 | 1 | 9,60 |
28.04.25 08:39:02 | 1 | 9,73 |
28.04.25 08:01:33 | 52 | 9,70 |
28.04.25 07:42:23 | 1,25 Tsd. | 9,66 |
25.04.25 21:40:47 | 50 | 9,60 |
25.04.25 14:38:58 | 6 | 9,66 |
25.04.25 14:16:57 | 5 | 9,64 |
25.04.25 11:16:41 | 210 | 9,70 |
25.04.25 11:02:00 | 11 | 9,73 |
25.04.25 09:13:25 | 35 | 9,75 |
25.04.25 09:11:39 | 3 | 9,73 |