iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:07 | - | 7,844 |
18.09.24 09:56:29 | - | 7,844 |
18.09.24 09:55:05 | - | 7,844 |
18.09.24 09:54:10 | - | 7,844 |
18.09.24 09:54:00 | - | 7,845 |
18.09.24 09:53:42 | - | 7,846 |
18.09.24 09:53:23 | - | 7,846 |
18.09.24 09:52:59 | - | 7,846 |
18.09.24 09:52:48 | - | 7,847 |
18.09.24 09:52:14 | - | 7,847 |
18.09.24 09:51:33 | - | 7,848 |
18.09.24 09:51:04 | - | 7,847 |
18.09.24 09:50:55 | - | 7,845 |
18.09.24 09:50:27 | - | 7,845 |
18.09.24 09:49:23 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:19 | - | 7,846 |
18.09.24 09:46:15 | - | 7,847 |
18.09.24 09:45:17 | - | 7,848 |
18.09.24 09:45:17 | - | 7,849 |
18.09.24 09:44:54 | - | 7,848 |
18.09.24 09:44:35 | - | 7,847 |
18.09.24 09:44:15 | - | 7,848 |
18.09.24 09:44:00 | - | 7,848 |
18.09.24 09:42:53 | - | 7,846 |
18.09.24 09:42:06 | - | 7,846 |
18.09.24 09:41:39 | - | 7,847 |
18.09.24 09:41:31 | - | 7,847 |
18.09.24 09:39:36 | - | 7,848 |
18.09.24 09:39:11 | - | 7,848 |
18.09.24 09:38:29 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:40 | - | 7,848 |
18.09.24 09:36:42 | - | 7,848 |
18.09.24 09:36:01 | - | 7,848 |
18.09.24 09:35:42 | - | 7,848 |
18.09.24 09:34:58 | - | 7,848 |
18.09.24 09:34:13 | - | 7,849 |
18.09.24 09:32:38 | - | 7,849 |
18.09.24 09:32:12 | - | 7,851 |
18.09.24 09:30:35 | - | 7,851 |
18.09.24 09:30:17 | - | 7,851 |
18.09.24 09:30:02 | - | 7,850 |
18.09.24 09:29:03 | - | 7,850 |
18.09.24 09:28:46 | - | 7,851 |
18.09.24 09:28:18 | - | 7,850 |
18.09.24 09:25:00 | - | 7,852 |