iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:09 | - | 7,837 |
18.09.24 10:32:12 | - | 7,837 |
18.09.24 10:31:58 | - | 7,837 |
18.09.24 10:30:54 | - | 7,835 |
18.09.24 10:30:05 | - | 7,835 |
18.09.24 10:29:08 | - | 7,836 |
18.09.24 10:26:48 | - | 7,837 |
18.09.24 10:26:15 | - | 7,837 |
18.09.24 10:25:01 | - | 7,837 |
18.09.24 10:24:23 | - | 7,838 |
18.09.24 10:23:16 | - | 7,839 |
18.09.24 10:22:28 | - | 7,840 |
18.09.24 10:22:05 | - | 7,841 |
18.09.24 10:21:41 | - | 7,842 |
18.09.24 10:20:32 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:01 | - | 7,840 |
18.09.24 10:19:10 | - | 7,841 |
18.09.24 10:18:20 | - | 7,839 |
18.09.24 10:18:15 | - | 7,839 |
18.09.24 10:17:49 | - | 7,838 |
18.09.24 10:15:56 | - | 7,838 |
18.09.24 10:15:35 | - | 7,839 |
18.09.24 10:14:22 | - | 7,837 |
18.09.24 10:13:56 | - | 7,837 |
18.09.24 10:12:20 | - | 7,838 |
18.09.24 10:12:02 | - | 7,838 |
18.09.24 10:11:49 | - | 7,838 |
18.09.24 10:11:05 | - | 7,838 |
18.09.24 10:09:18 | - | 7,839 |
18.09.24 10:08:52 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:56 | - | 7,842 |
18.09.24 10:07:27 | - | 7,842 |
18.09.24 10:07:00 | - | 7,840 |
18.09.24 10:06:42 | - | 7,842 |
18.09.24 10:06:24 | - | 7,842 |
18.09.24 10:06:04 | - | 7,841 |
18.09.24 10:04:09 | - | 7,842 |
18.09.24 10:03:37 | - | 7,842 |
18.09.24 10:03:11 | - | 7,842 |
18.09.24 10:01:40 | - | 7,843 |
18.09.24 10:00:28 | - | 7,844 |
18.09.24 10:00:12 | - | 7,843 |
18.09.24 09:59:59 | - | 7,842 |
18.09.24 09:59:34 | - | 7,844 |
18.09.24 09:57:25 | - | 7,845 |