iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:41 | - | 7,842 |
18.09.24 11:30:36 | - | 7,843 |
18.09.24 11:30:26 | - | 7,844 |
18.09.24 11:30:16 | - | 7,844 |
18.09.24 11:30:05 | - | 7,844 |
18.09.24 11:29:51 | - | 7,842 |
18.09.24 11:29:35 | - | 7,842 |
18.09.24 11:28:10 | - | 7,841 |
18.09.24 11:27:08 | - | 7,841 |
18.09.24 11:27:05 | - | 7,841 |
18.09.24 11:27:05 | - | 7,841 |
18.09.24 11:26:55 | - | 7,842 |
18.09.24 11:26:45 | - | 7,842 |
18.09.24 11:26:45 | - | 7,842 |
18.09.24 11:26:45 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:45 | - | 7,842 |
18.09.24 11:26:16 | - | 7,841 |
18.09.24 11:26:11 | - | 7,839 |
18.09.24 11:25:54 | - | 7,841 |
18.09.24 11:25:40 | - | 7,841 |
18.09.24 11:23:45 | - | 7,839 |
18.09.24 11:23:24 | - | 7,840 |
18.09.24 11:23:07 | - | 7,838 |
18.09.24 11:22:24 | - | 7,838 |
18.09.24 11:21:33 | - | 7,839 |
18.09.24 11:21:28 | - | 7,840 |
18.09.24 11:20:41 | - | 7,839 |
18.09.24 11:20:30 | - | 7,840 |
18.09.24 11:20:08 | - | 7,839 |
18.09.24 11:19:59 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:47 | - | 7,839 |
18.09.24 11:17:27 | - | 7,839 |
18.09.24 11:17:11 | - | 7,841 |
18.09.24 11:12:59 | - | 7,841 |
18.09.24 11:11:59 | - | 7,842 |
18.09.24 11:11:27 | - | 7,842 |
18.09.24 11:10:19 | - | 7,843 |
18.09.24 11:09:15 | - | 7,844 |
18.09.24 11:08:59 | - | 7,844 |
18.09.24 11:07:25 | - | 7,843 |
18.09.24 11:03:09 | - | 7,842 |
18.09.24 11:01:43 | - | 7,842 |
18.09.24 11:01:19 | - | 7,842 |
18.09.24 11:00:36 | - | 7,843 |
18.09.24 11:00:33 | - | 7,844 |