iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:35 | - | 9,154 |
24.09.24 10:19:21 | - | 9,154 |
24.09.24 10:19:05 | - | 9,154 |
24.09.24 10:18:45 | - | 9,153 |
24.09.24 10:18:30 | - | 9,152 |
24.09.24 10:18:14 | - | 9,151 |
24.09.24 10:17:31 | - | 9,149 |
24.09.24 10:16:59 | - | 9,150 |
24.09.24 10:16:20 | - | 9,151 |
24.09.24 10:16:12 | - | 9,151 |
24.09.24 10:15:50 | - | 9,151 |
24.09.24 10:15:31 | - | 9,150 |
24.09.24 10:15:18 | - | 9,150 |
24.09.24 10:15:01 | - | 9,150 |
24.09.24 10:14:44 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:41 | - | 9,150 |
24.09.24 10:13:33 | - | 9,150 |
24.09.24 10:13:16 | - | 9,151 |
24.09.24 10:12:56 | - | 9,150 |
24.09.24 10:12:34 | - | 9,150 |
24.09.24 10:11:28 | - | 9,151 |
24.09.24 10:11:04 | - | 9,151 |
24.09.24 10:10:37 | - | 9,151 |
24.09.24 10:10:06 | - | 9,151 |
24.09.24 10:09:56 | - | 9,150 |
24.09.24 10:09:36 | - | 9,151 |
24.09.24 10:09:22 | - | 9,151 |
24.09.24 10:08:56 | - | 9,150 |
24.09.24 10:08:37 | - | 9,149 |
24.09.24 10:08:23 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:57 | - | 9,148 |
24.09.24 10:07:41 | - | 9,148 |
24.09.24 10:07:26 | - | 9,149 |
24.09.24 10:07:02 | - | 9,149 |
24.09.24 10:05:51 | - | 9,149 |
24.09.24 10:05:38 | - | 9,150 |
24.09.24 10:05:09 | - | 9,150 |
24.09.24 10:04:57 | - | 9,149 |
24.09.24 10:04:40 | - | 9,149 |
24.09.24 10:03:56 | - | 9,148 |
24.09.24 10:03:34 | - | 9,149 |
24.09.24 10:03:15 | - | 9,150 |
24.09.24 10:02:41 | - | 9,151 |
24.09.24 10:02:34 | - | 9,151 |
24.09.24 10:02:34 | - | 9,151 |