iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:09 | - | 9,149 |
24.09.24 09:46:53 | - | 9,145 |
24.09.24 09:46:31 | - | 9,147 |
24.09.24 09:46:16 | - | 9,148 |
24.09.24 09:45:41 | - | 9,147 |
24.09.24 09:45:23 | - | 9,146 |
24.09.24 09:44:57 | - | 9,146 |
24.09.24 09:44:37 | - | 9,146 |
24.09.24 09:44:28 | - | 9,146 |
24.09.24 09:44:05 | - | 9,146 |
24.09.24 09:43:49 | - | 9,146 |
24.09.24 09:43:16 | - | 9,147 |
24.09.24 09:43:02 | - | 9,147 |
24.09.24 09:42:28 | - | 9,146 |
24.09.24 09:42:05 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:57 | - | 9,145 |
24.09.24 09:41:35 | - | 9,145 |
24.09.24 09:41:26 | - | 9,145 |
24.09.24 09:41:17 | - | 9,144 |
24.09.24 09:41:17 | - | 9,144 |
24.09.24 09:41:17 | - | 9,144 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:41:02 | - | 9,145 |
24.09.24 09:40:25 | - | 9,145 |
24.09.24 09:40:13 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:49 | - | 9,145 |
24.09.24 09:39:27 | - | 9,144 |
24.09.24 09:39:23 | - | 9,144 |
24.09.24 09:39:12 | - | 9,144 |
24.09.24 09:38:36 | - | 9,145 |
24.09.24 09:38:26 | - | 9,146 |
24.09.24 09:38:06 | - | 9,145 |
24.09.24 09:37:50 | - | 9,145 |
24.09.24 09:37:45 | - | 9,145 |
24.09.24 09:37:30 | - | 9,144 |
24.09.24 09:37:14 | - | 9,143 |
24.09.24 09:37:06 | - | 9,144 |
24.09.24 09:36:50 | - | 9,144 |
24.09.24 09:36:45 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |