iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:23 | - | 9,148 |
24.09.24 10:07:57 | - | 9,148 |
24.09.24 10:07:41 | - | 9,148 |
24.09.24 10:07:26 | - | 9,149 |
24.09.24 10:07:02 | - | 9,149 |
24.09.24 10:05:51 | - | 9,149 |
24.09.24 10:05:38 | - | 9,150 |
24.09.24 10:05:09 | - | 9,150 |
24.09.24 10:04:57 | - | 9,149 |
24.09.24 10:04:40 | - | 9,149 |
24.09.24 10:03:56 | - | 9,148 |
24.09.24 10:03:34 | - | 9,149 |
24.09.24 10:03:15 | - | 9,150 |
24.09.24 10:02:41 | - | 9,151 |
24.09.24 10:02:34 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:34 | - | 9,151 |
24.09.24 10:02:09 | - | 9,150 |
24.09.24 10:01:40 | - | 9,150 |
24.09.24 10:00:54 | - | 9,150 |
24.09.24 10:00:20 | - | 9,137 |
24.09.24 09:59:46 | - | 9,145 |
24.09.24 09:59:29 | - | 9,154 |
24.09.24 09:59:08 | - | 9,154 |
24.09.24 09:58:57 | - | 9,155 |
24.09.24 09:58:48 | - | 9,155 |
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:34 | - | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:34 | - | 9,149 |
24.09.24 09:58:15 | - | 9,147 |
24.09.24 09:58:15 | - | 9,147 |
24.09.24 09:57:56 | - | 9,152 |
24.09.24 09:57:44 | - | 9,153 |
24.09.24 09:57:27 | - | 9,152 |
24.09.24 09:57:13 | - | 9,152 |
24.09.24 09:56:47 | - | 9,152 |
24.09.24 09:56:45 | - | 9,152 |
24.09.24 09:56:27 | - | 9,153 |
24.09.24 09:56:20 | - | 9,153 |
24.09.24 09:56:08 | - | 9,153 |
24.09.24 09:55:47 | - | 9,152 |