iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:11 | - | 9,153 |
24.09.24 09:16:59 | - | 9,154 |
24.09.24 09:16:42 | - | 9,153 |
24.09.24 09:16:31 | - | 9,153 |
24.09.24 09:16:12 | - | 9,154 |
24.09.24 09:15:51 | - | 9,153 |
24.09.24 09:15:35 | - | 9,153 |
24.09.24 09:15:35 | - | 9,153 |
24.09.24 09:15:35 | - | 9,153 |
24.09.24 09:15:35 | - | 9,153 |
24.09.24 09:15:35 | - | 9,153 |
24.09.24 09:14:58 | - | 9,152 |
24.09.24 09:14:47 | - | 9,154 |
24.09.24 09:14:27 | - | 9,154 |
24.09.24 09:13:01 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:45 | - | 9,155 |
24.09.24 09:12:30 | - | 9,156 |
24.09.24 09:11:49 | - | 9,157 |
24.09.24 09:11:29 | - | 9,158 |
24.09.24 09:11:09 | - | 9,157 |
24.09.24 09:10:38 | - | 9,156 |
24.09.24 09:10:14 | - | 9,158 |
24.09.24 09:09:49 | - | 9,158 |
24.09.24 09:09:49 | - | 9,158 |
24.09.24 09:09:49 | - | 9,158 |
24.09.24 09:09:19 | - | 9,159 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:09:05 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:05 | - | 9,158 |
24.09.24 09:08:37 | - | 9,161 |
24.09.24 09:08:25 | - | 9,159 |
24.09.24 09:07:31 | - | 9,160 |
24.09.24 09:07:04 | - | 9,161 |
24.09.24 09:06:40 | - | 9,161 |
24.09.24 09:06:18 | - | 9,159 |
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:47 | - | 9,163 |
24.09.24 09:05:12 | - | 9,158 |
24.09.24 09:04:28 | - | 9,152 |
24.09.24 08:55:36 | - | 9,139 |
24.09.24 08:54:10 | - | 9,136 |
24.09.24 08:53:44 | - | 9,134 |