iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:03 | - | 9,153 |
27.09.24 17:24:44 | - | 9,147 |
27.09.24 17:24:13 | - | 9,154 |
27.09.24 17:23:53 | - | 9,154 |
27.09.24 17:23:27 | - | 9,154 |
27.09.24 17:23:16 | - | 9,154 |
27.09.24 17:23:09 | - | 9,154 |
27.09.24 17:22:56 | - | 9,154 |
27.09.24 17:22:40 | - | 9,154 |
27.09.24 17:22:18 | - | 9,154 |
27.09.24 17:21:59 | - | 9,154 |
27.09.24 17:21:34 | - | 9,155 |
27.09.24 17:21:14 | - | 9,153 |
27.09.24 17:20:43 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:20:15 | - | 9,154 |
27.09.24 17:19:40 | - | 9,150 |
27.09.24 17:19:23 | - | 9,151 |
27.09.24 17:19:04 | - | 9,151 |
27.09.24 17:18:23 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:04 | - | 9,151 |
27.09.24 17:17:38 | - | 9,151 |
27.09.24 17:17:21 | - | 9,149 |
27.09.24 17:16:32 | - | 9,151 |
27.09.24 17:16:00 | - | 9,151 |
27.09.24 17:15:21 | - | 9,152 |
27.09.24 17:14:52 | - | 9,153 |
27.09.24 17:14:18 | - | 9,152 |
27.09.24 17:13:54 | - | 9,152 |
27.09.24 17:12:55 | - | 9,152 |
27.09.24 17:12:40 | - | 9,153 |
27.09.24 17:12:06 | - | 9,152 |
27.09.24 17:11:19 | - | 9,150 |
27.09.24 17:10:38 | - | 9,150 |
27.09.24 17:10:03 | - | 9,154 |