iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:15 | - | 9,122 |
27.09.24 19:13:30 | - | 9,124 |
27.09.24 19:12:15 | - | 9,122 |
27.09.24 19:09:45 | - | 9,125 |
27.09.24 19:09:35 | - | 9,127 |
27.09.24 19:08:30 | - | 9,130 |
27.09.24 19:07:15 | - | 9,133 |
27.09.24 19:06:00 | - | 9,135 |
27.09.24 19:04:00 | - | 9,139 |
27.09.24 19:01:15 | - | 9,136 |
27.09.24 19:00:15 | - | 9,134 |
27.09.24 18:58:05 | - | 9,132 |
27.09.24 18:53:18 | - | 9,129 |
27.09.24 18:46:20 | - | 9,132 |
27.09.24 18:42:00 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 9,137 |
27.09.24 18:37:42 | - | 9,134 |
27.09.24 18:36:00 | - | 9,132 |
27.09.24 18:33:00 | - | 9,129 |
27.09.24 18:28:30 | - | 9,132 |
27.09.24 18:27:45 | - | 9,129 |
27.09.24 18:27:13 | - | 9,126 |
27.09.24 18:26:05 | - | 9,128 |
27.09.24 18:24:11 | - | 9,126 |
27.09.24 18:22:30 | - | 9,128 |
27.09.24 18:21:10 | - | 9,131 |
27.09.24 18:20:32 | - | 9,129 |
27.09.24 18:18:45 | - | 9,131 |
27.09.24 18:17:30 | - | 9,134 |
27.09.24 18:17:10 | - | 9,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:00 | - | 9,128 |
27.09.24 18:14:43 | - | 9,126 |
27.09.24 18:13:15 | - | 9,123 |
27.09.24 18:10:00 | - | 9,127 |
27.09.24 18:08:30 | - | 9,129 |
27.09.24 17:59:45 | - | 9,131 |
27.09.24 17:52:51 | - | 9,134 |
27.09.24 17:51:12 | - | 9,137 |
27.09.24 17:50:15 | - | 9,134 |
27.09.24 17:50:00 | - | 9,138 |
27.09.24 17:46:05 | - | 9,140 |
27.09.24 17:44:30 | - | 9,138 |
27.09.24 17:44:25 | - | 9,146 |
27.09.24 17:44:21 | - | 9,145 |
27.09.24 17:41:45 | - | 9,138 |