iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 9,112 |
27.09.24 21:58:19 | - | 9,115 |
27.09.24 21:57:15 | - | 9,113 |
27.09.24 21:55:15 | - | 9,116 |
27.09.24 21:53:45 | - | 9,113 |
27.09.24 21:52:00 | - | 9,116 |
27.09.24 21:51:00 | - | 9,114 |
27.09.24 21:46:30 | - | 9,110 |
27.09.24 21:40:30 | - | 9,112 |
27.09.24 21:36:30 | - | 9,115 |
27.09.24 21:34:15 | - | 9,117 |
27.09.24 21:27:30 | - | 9,115 |
27.09.24 21:26:30 | - | 9,112 |
27.09.24 21:24:45 | - | 9,114 |
27.09.24 21:23:00 | - | 9,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 9,120 |
27.09.24 21:16:15 | - | 9,122 |
27.09.24 21:10:57 | - | 9,119 |
27.09.24 21:09:45 | - | 9,116 |
27.09.24 20:57:15 | - | 9,118 |
27.09.24 20:56:30 | - | 9,116 |
27.09.24 20:54:45 | - | 9,114 |
27.09.24 20:53:15 | - | 9,111 |
27.09.24 20:50:30 | - | 9,113 |
27.09.24 20:49:38 | - | 9,111 |
27.09.24 20:45:45 | - | 9,113 |
27.09.24 20:45:15 | - | 9,109 |
27.09.24 20:43:45 | - | 9,107 |
27.09.24 20:42:45 | - | 9,104 |
27.09.24 20:37:47 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 9,101 |
27.09.24 20:35:45 | - | 9,104 |
27.09.24 20:32:45 | - | 9,106 |
27.09.24 20:31:18 | - | 9,104 |
27.09.24 20:29:45 | - | 9,107 |
27.09.24 20:27:15 | - | 9,110 |
27.09.24 20:26:45 | - | 9,112 |
27.09.24 20:26:30 | - | 9,117 |
27.09.24 20:20:45 | - | 9,119 |
27.09.24 20:19:15 | - | 9,117 |
27.09.24 20:08:15 | - | 9,119 |
27.09.24 20:04:30 | - | 9,122 |
27.09.24 20:04:30 | - | 9,122 |
27.09.24 20:04:30 | - | 9,122 |
27.09.24 20:04:30 | - | 9,122 |