iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:06 | - | 9,149 |
27.09.24 16:30:16 | - | 9,150 |
27.09.24 16:29:38 | - | 9,154 |
27.09.24 16:29:01 | - | 9,157 |
27.09.24 16:28:21 | - | 9,158 |
27.09.24 16:27:41 | - | 9,157 |
27.09.24 16:27:02 | - | 9,158 |
27.09.24 16:26:17 | - | 9,160 |
27.09.24 16:25:24 | - | 9,157 |
27.09.24 16:24:44 | - | 9,154 |
27.09.24 16:24:01 | - | 9,155 |
27.09.24 16:23:33 | - | 9,152 |
27.09.24 16:22:58 | - | 9,150 |
27.09.24 16:22:36 | - | 9,149 |
27.09.24 16:22:04 | - | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:20 | - | 9,149 |
27.09.24 16:20:39 | - | 9,146 |
27.09.24 16:20:07 | - | 9,145 |
27.09.24 16:19:35 | - | 9,147 |
27.09.24 16:19:09 | - | 9,146 |
27.09.24 16:18:43 | - | 9,147 |
27.09.24 16:18:09 | - | 9,145 |
27.09.24 16:17:34 | - | 9,147 |
27.09.24 16:16:48 | - | 9,146 |
27.09.24 16:16:13 | - | 9,148 |
27.09.24 16:15:32 | - | 9,149 |
27.09.24 16:14:42 | - | 9,147 |
27.09.24 16:13:57 | - | 9,143 |
27.09.24 16:13:04 | - | 9,140 |
27.09.24 16:12:23 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |
27.09.24 16:12:23 | - | 9,145 |