iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:03 | - | 9,091 |
25.09.24 10:07:39 | - | 9,092 |
25.09.24 10:07:20 | - | 9,092 |
25.09.24 10:07:14 | - | 9,090 |
25.09.24 10:06:58 | - | 9,089 |
25.09.24 10:06:49 | - | 9,089 |
25.09.24 10:06:35 | - | 9,088 |
25.09.24 10:06:20 | - | 9,086 |
25.09.24 10:06:20 | - | 9,086 |
25.09.24 10:06:20 | - | 9,086 |
25.09.24 10:06:20 | - | 9,086 |
25.09.24 10:06:20 | - | 9,086 |
25.09.24 10:06:20 | - | 9,086 |
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:06:06 | - | 9,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:06:06 | - | 9,089 |
25.09.24 10:05:50 | - | 9,089 |
25.09.24 10:05:27 | - | 9,089 |
25.09.24 10:05:21 | - | 9,089 |
25.09.24 10:05:09 | - | 9,090 |
25.09.24 10:05:09 | - | 9,090 |
25.09.24 10:05:09 | - | 9,090 |
25.09.24 10:05:09 | - | 9,090 |
25.09.24 10:04:50 | - | 9,089 |
25.09.24 10:04:24 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:12 | - | 9,090 |
25.09.24 10:04:00 | - | 9,090 |
25.09.24 10:03:48 | - | 9,090 |
25.09.24 10:03:37 | - | 9,090 |
25.09.24 10:03:25 | - | 9,090 |
25.09.24 10:03:16 | - | 9,091 |
25.09.24 10:02:50 | - | 9,091 |
25.09.24 10:02:43 | - | 9,091 |
25.09.24 10:02:35 | - | 9,090 |
25.09.24 10:02:24 | - | 9,090 |
25.09.24 10:02:24 | - | 9,090 |
25.09.24 10:02:06 | - | 9,092 |
25.09.24 10:01:54 | - | 9,092 |
25.09.24 10:01:30 | - | 9,092 |
25.09.24 10:01:15 | - | 9,093 |