iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:35 | - | 9,103 |
25.09.24 14:25:05 | - | 9,102 |
25.09.24 14:24:48 | - | 9,101 |
25.09.24 14:24:05 | - | 9,101 |
25.09.24 14:24:00 | - | 9,101 |
25.09.24 14:23:48 | - | 9,101 |
25.09.24 14:23:18 | - | 9,102 |
25.09.24 14:22:11 | - | 9,102 |
25.09.24 14:22:01 | - | 9,104 |
25.09.24 14:21:59 | - | 9,102 |
25.09.24 14:21:59 | - | 9,102 |
25.09.24 14:21:50 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:38 | - | 9,103 |
25.09.24 14:21:27 | - | 9,103 |
25.09.24 14:21:06 | - | 9,103 |
25.09.24 14:20:49 | - | 9,103 |
25.09.24 14:20:26 | - | 9,102 |
25.09.24 14:20:11 | - | 9,103 |
25.09.24 14:20:05 | - | 9,103 |
25.09.24 14:20:00 | - | 9,102 |
25.09.24 14:19:48 | - | 9,102 |
25.09.24 14:19:20 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:07 | - | 9,102 |
25.09.24 14:18:53 | - | 9,101 |
25.09.24 14:18:51 | - | 9,102 |
25.09.24 14:18:43 | - | 9,103 |
25.09.24 14:18:29 | - | 9,101 |
25.09.24 14:17:34 | - | 9,101 |
25.09.24 14:17:17 | - | 9,101 |
25.09.24 14:15:30 | - | 9,100 |
25.09.24 14:14:20 | - | 9,100 |
25.09.24 14:14:00 | - | 9,100 |
25.09.24 14:13:56 | - | 9,100 |
25.09.24 14:11:19 | - | 9,100 |
25.09.24 14:11:06 | - | 9,100 |
25.09.24 14:10:31 | - | 9,100 |
25.09.24 14:09:32 | - | 9,100 |