iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:19 | - | 9,101 |
25.09.24 14:00:19 | - | 9,101 |
25.09.24 14:00:03 | - | 9,100 |
25.09.24 13:59:38 | - | 9,100 |
25.09.24 13:59:34 | - | 9,101 |
25.09.24 13:59:04 | - | 9,100 |
25.09.24 13:58:54 | - | 9,100 |
25.09.24 13:58:49 | - | 9,101 |
25.09.24 13:58:35 | - | 9,100 |
25.09.24 13:58:35 | - | 9,100 |
25.09.24 13:58:35 | - | 9,100 |
25.09.24 13:58:29 | - | 9,101 |
25.09.24 13:58:29 | - | 9,101 |
25.09.24 13:58:19 | - | 9,100 |
25.09.24 13:58:05 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:01 | - | 9,101 |
25.09.24 13:57:55 | - | 9,101 |
25.09.24 13:57:48 | - | 9,101 |
25.09.24 13:57:48 | - | 9,101 |
25.09.24 13:57:48 | - | 9,101 |
25.09.24 13:57:48 | - | 9,101 |
25.09.24 13:57:42 | - | 9,101 |
25.09.24 13:57:33 | - | 9,100 |
25.09.24 13:57:27 | - | 9,100 |
25.09.24 13:57:18 | - | 9,101 |
25.09.24 13:57:08 | - | 9,100 |
25.09.24 13:57:07 | - | 9,100 |
25.09.24 13:56:58 | - | 9,100 |
25.09.24 13:56:48 | - | 9,101 |
25.09.24 13:56:39 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:27 | - | 9,100 |
25.09.24 13:56:26 | - | 9,100 |
25.09.24 13:56:20 | - | 9,100 |
25.09.24 13:56:06 | - | 9,101 |
25.09.24 13:56:00 | - | 9,102 |
25.09.24 13:55:52 | - | 9,101 |
25.09.24 13:55:35 | - | 9,101 |
25.09.24 13:54:58 | - | 9,102 |
25.09.24 13:54:49 | - | 9,102 |
25.09.24 13:54:33 | - | 9,102 |
25.09.24 13:54:07 | - | 9,103 |
25.09.24 13:53:59 | - | 9,104 |
25.09.24 13:53:45 | - | 9,103 |
25.09.24 13:53:14 | - | 9,102 |
25.09.24 13:52:59 | - | 9,102 |