iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:30 | - | 9,103 |
24.09.24 19:43:19 | - | 9,101 |
24.09.24 19:38:30 | - | 9,103 |
24.09.24 19:33:30 | - | 9,106 |
24.09.24 19:28:15 | - | 9,103 |
24.09.24 19:22:15 | - | 9,106 |
24.09.24 19:16:45 | - | 9,108 |
24.09.24 19:16:00 | - | 9,106 |
24.09.24 19:15:35 | - | 9,103 |
24.09.24 19:11:45 | - | 9,106 |
24.09.24 19:06:45 | - | 9,103 |
24.09.24 19:00:16 | - | 9,100 |
24.09.24 18:59:15 | - | 9,098 |
24.09.24 18:56:15 | - | 9,101 |
24.09.24 18:54:30 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:10 | - | 9,106 |
24.09.24 18:46:30 | - | 9,108 |
24.09.24 18:45:45 | - | 9,111 |
24.09.24 18:44:15 | - | 9,108 |
24.09.24 18:43:48 | - | 9,106 |
24.09.24 18:39:30 | - | 9,108 |
24.09.24 18:34:00 | - | 9,106 |
24.09.24 18:26:45 | - | 9,103 |
24.09.24 18:24:15 | - | 9,106 |
24.09.24 18:23:41 | - | 9,109 |
24.09.24 18:20:45 | - | 9,107 |
24.09.24 18:14:00 | - | 9,104 |
24.09.24 18:13:30 | - | 9,109 |
24.09.24 18:11:00 | - | 9,107 |
24.09.24 18:10:15 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:00 | - | 9,107 |
24.09.24 18:04:08 | - | 9,109 |
24.09.24 18:03:27 | - | 9,112 |
24.09.24 18:02:00 | - | 9,114 |
24.09.24 17:58:00 | - | 9,112 |
24.09.24 17:57:00 | - | 9,114 |
24.09.24 17:55:15 | - | 9,117 |
24.09.24 17:54:15 | - | 9,114 |
24.09.24 17:53:30 | - | 9,111 |
24.09.24 17:52:45 | - | 9,108 |
24.09.24 17:49:15 | - | 9,105 |
24.09.24 17:48:00 | - | 9,102 |
24.09.24 17:45:30 | - | 9,105 |
24.09.24 17:39:45 | - | 9,102 |
24.09.24 17:39:09 | - | 9,099 |