iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:09 | - | 9,060 |
25.09.24 08:16:27 | - | 9,058 |
25.09.24 08:16:04 | - | 9,056 |
25.09.24 08:15:53 | - | 9,060 |
25.09.24 08:14:57 | - | 9,058 |
25.09.24 08:10:07 | - | 9,060 |
25.09.24 08:05:19 | - | 9,058 |
24.09.24 21:59:45 | - | 9,096 |
24.09.24 21:59:30 | - | 9,093 |
24.09.24 21:56:30 | - | 9,090 |
24.09.24 21:55:03 | - | 9,087 |
24.09.24 21:53:55 | - | 9,089 |
24.09.24 21:41:45 | - | 9,092 |
24.09.24 21:35:32 | - | 9,089 |
24.09.24 21:34:00 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:45 | - | 9,089 |
24.09.24 21:24:30 | - | 9,092 |
24.09.24 21:17:45 | - | 9,089 |
24.09.24 21:16:00 | - | 9,092 |
24.09.24 21:13:01 | - | 9,089 |
24.09.24 21:12:45 | - | 9,091 |
24.09.24 21:09:00 | - | 9,094 |
24.09.24 21:06:15 | - | 9,091 |
24.09.24 20:51:30 | - | 9,094 |
24.09.24 20:47:30 | - | 9,091 |
24.09.24 20:40:00 | - | 9,094 |
24.09.24 20:39:00 | - | 9,091 |
24.09.24 20:35:15 | - | 9,089 |
24.09.24 20:33:45 | - | 9,086 |
24.09.24 20:31:00 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:31 | - | 9,081 |
24.09.24 20:28:45 | - | 9,091 |
24.09.24 20:25:17 | - | 9,093 |
24.09.24 20:20:30 | - | 9,096 |
24.09.24 20:14:00 | - | 9,093 |
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:03:30 | - | 9,099 |
24.09.24 20:00:02 | - | 9,096 |
24.09.24 19:56:05 | - | 9,098 |
24.09.24 19:54:15 | - | 9,101 |
24.09.24 19:51:00 | - | 9,098 |
24.09.24 19:46:30 | - | 9,101 |