iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:40 | - | 9,095 |
25.09.24 09:44:25 | - | 9,095 |
25.09.24 09:44:14 | - | 9,095 |
25.09.24 09:44:03 | - | 9,094 |
25.09.24 09:43:55 | - | 9,094 |
25.09.24 09:43:20 | - | 9,094 |
25.09.24 09:43:14 | - | 9,096 |
25.09.24 09:42:58 | - | 9,094 |
25.09.24 09:42:58 | - | 9,094 |
25.09.24 09:42:44 | - | 9,095 |
25.09.24 09:42:34 | - | 9,093 |
25.09.24 09:42:34 | - | 9,093 |
25.09.24 09:42:34 | - | 9,093 |
25.09.24 09:42:19 | - | 9,095 |
25.09.24 09:42:06 | - | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:39 | - | 9,093 |
25.09.24 09:41:29 | - | 9,094 |
25.09.24 09:41:18 | - | 9,094 |
25.09.24 09:41:10 | - | 9,094 |
25.09.24 09:40:53 | - | 9,093 |
25.09.24 09:40:42 | - | 9,092 |
25.09.24 09:40:21 | - | 9,093 |
25.09.24 09:40:15 | - | 9,094 |
25.09.24 09:39:50 | - | 9,094 |
25.09.24 09:39:41 | - | 9,094 |
25.09.24 09:39:11 | - | 9,093 |
25.09.24 09:38:59 | - | 9,093 |
25.09.24 09:38:43 | - | 9,093 |
25.09.24 09:38:27 | - | 9,092 |
25.09.24 09:38:08 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:54 | - | 9,092 |
25.09.24 09:37:41 | - | 9,089 |
25.09.24 09:37:41 | - | 9,089 |
25.09.24 09:37:20 | - | 9,090 |
25.09.24 09:37:06 | - | 9,090 |
25.09.24 09:36:54 | - | 9,089 |
25.09.24 09:36:45 | - | 9,090 |
25.09.24 09:36:32 | - | 9,089 |
25.09.24 09:35:51 | - | 9,088 |
25.09.24 09:35:44 | - | 9,089 |
25.09.24 09:35:23 | - | 9,089 |
25.09.24 09:35:02 | - | 9,091 |
25.09.24 09:34:36 | - | 9,091 |
25.09.24 09:34:11 | - | 9,090 |
25.09.24 09:33:24 | - | 9,092 |