iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:22 | - | 9,094 |
25.09.24 09:53:09 | - | 9,094 |
25.09.24 09:52:49 | - | 9,093 |
25.09.24 09:52:23 | - | 9,092 |
25.09.24 09:52:18 | - | 9,092 |
25.09.24 09:52:04 | - | 9,092 |
25.09.24 09:51:54 | - | 9,093 |
25.09.24 09:51:43 | - | 9,093 |
25.09.24 09:51:43 | - | 9,093 |
25.09.24 09:51:30 | - | 9,093 |
25.09.24 09:51:20 | - | 9,093 |
25.09.24 09:51:05 | - | 9,093 |
25.09.24 09:50:41 | - | 9,094 |
25.09.24 09:50:36 | - | 9,094 |
25.09.24 09:50:26 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:00 | - | 9,094 |
25.09.24 09:49:54 | - | 9,093 |
25.09.24 09:49:47 | - | 9,094 |
25.09.24 09:49:36 | - | 9,093 |
25.09.24 09:49:22 | - | 9,093 |
25.09.24 09:49:11 | - | 9,093 |
25.09.24 09:49:01 | - | 9,093 |
25.09.24 09:48:52 | - | 9,093 |
25.09.24 09:48:39 | - | 9,092 |
25.09.24 09:48:20 | - | 9,092 |
25.09.24 09:48:07 | - | 9,093 |
25.09.24 09:47:44 | - | 9,092 |
25.09.24 09:47:33 | - | 9,092 |
25.09.24 09:47:06 | - | 9,093 |
25.09.24 09:46:55 | - | 9,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:33 | - | 9,093 |
25.09.24 09:46:29 | - | 9,094 |
25.09.24 09:46:29 | - | 9,094 |
25.09.24 09:46:29 | - | 9,094 |
25.09.24 09:46:29 | - | 9,094 |
25.09.24 09:46:11 | - | 9,095 |
25.09.24 09:46:01 | - | 9,095 |
25.09.24 09:45:52 | - | 9,095 |
25.09.24 09:45:33 | - | 9,095 |
25.09.24 09:45:28 | - | 9,095 |
25.09.24 09:45:11 | - | 9,093 |
25.09.24 09:45:11 | - | 9,093 |
25.09.24 09:45:11 | - | 9,093 |
25.09.24 09:45:11 | - | 9,093 |
25.09.24 09:44:49 | - | 9,095 |