iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:00 | - | 9,093 |
25.09.24 10:24:54 | - | 9,093 |
25.09.24 10:24:49 | - | 9,093 |
25.09.24 10:24:39 | - | 9,093 |
25.09.24 10:24:32 | - | 9,093 |
25.09.24 10:24:17 | - | 9,093 |
25.09.24 10:24:11 | - | 9,093 |
25.09.24 10:24:06 | - | 9,092 |
25.09.24 10:23:56 | - | 9,092 |
25.09.24 10:23:51 | - | 9,092 |
25.09.24 10:23:46 | - | 9,092 |
25.09.24 10:23:46 | - | 9,092 |
25.09.24 10:23:30 | - | 9,092 |
25.09.24 10:23:17 | - | 9,092 |
25.09.24 10:23:06 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:53 | - | 9,092 |
25.09.24 10:22:46 | - | 9,094 |
25.09.24 10:22:35 | - | 9,094 |
25.09.24 10:22:29 | - | 9,094 |
25.09.24 10:22:16 | - | 9,094 |
25.09.24 10:22:01 | - | 9,094 |
25.09.24 10:21:24 | - | 9,094 |
25.09.24 10:21:20 | - | 9,094 |
25.09.24 10:21:11 | - | 9,092 |
25.09.24 10:20:49 | - | 9,093 |
25.09.24 10:20:38 | - | 9,093 |
25.09.24 10:20:23 | - | 9,094 |
25.09.24 10:20:10 | - | 9,094 |
25.09.24 10:19:54 | - | 9,094 |
25.09.24 10:19:33 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:19 | - | 9,096 |
25.09.24 10:19:04 | - | 9,096 |
25.09.24 10:18:50 | - | 9,095 |
25.09.24 10:18:35 | - | 9,097 |
25.09.24 10:17:52 | - | 9,097 |
25.09.24 10:17:48 | - | 9,097 |
25.09.24 10:17:36 | - | 9,096 |
25.09.24 10:17:28 | - | 9,096 |
25.09.24 10:17:14 | - | 9,096 |
25.09.24 10:17:06 | - | 9,095 |
25.09.24 10:16:56 | - | 9,095 |
25.09.24 10:16:46 | - | 9,095 |
25.09.24 10:16:36 | - | 9,095 |
25.09.24 10:16:16 | - | 9,095 |
25.09.24 10:16:10 | - | 9,096 |