iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:00 | - | 9,095 |
25.09.24 10:44:50 | - | 9,094 |
25.09.24 10:44:04 | - | 9,093 |
25.09.24 10:43:48 | - | 9,093 |
25.09.24 10:43:38 | - | 9,093 |
25.09.24 10:42:20 | - | 9,094 |
25.09.24 10:42:12 | - | 9,094 |
25.09.24 10:41:52 | - | 9,094 |
25.09.24 10:41:33 | - | 9,094 |
25.09.24 10:41:23 | - | 9,092 |
25.09.24 10:40:59 | - | 9,093 |
25.09.24 10:40:47 | - | 9,092 |
25.09.24 10:40:27 | - | 9,093 |
25.09.24 10:40:26 | - | 9,091 |
25.09.24 10:40:09 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:50 | - | 9,093 |
25.09.24 10:39:21 | - | 9,094 |
25.09.24 10:38:44 | - | 9,095 |
25.09.24 10:38:11 | - | 9,096 |
25.09.24 10:38:03 | - | 9,095 |
25.09.24 10:37:54 | - | 9,093 |
25.09.24 10:37:43 | - | 9,092 |
25.09.24 10:37:15 | - | 9,093 |
25.09.24 10:37:08 | - | 9,094 |
25.09.24 10:36:54 | - | 9,093 |
25.09.24 10:36:38 | - | 9,092 |
25.09.24 10:36:36 | - | 9,092 |
25.09.24 10:36:22 | - | 9,092 |
25.09.24 10:35:34 | - | 9,092 |
25.09.24 10:35:25 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:22 | - | 9,092 |
25.09.24 10:35:02 | - | 9,093 |
25.09.24 10:34:40 | - | 9,093 |
25.09.24 10:34:19 | - | 9,093 |
25.09.24 10:34:14 | - | 9,093 |
25.09.24 10:34:04 | - | 9,094 |
25.09.24 10:33:11 | - | 9,093 |
25.09.24 10:33:06 | - | 9,093 |
25.09.24 10:32:47 | - | 9,093 |
25.09.24 10:32:41 | - | 9,093 |
25.09.24 10:32:16 | - | 9,094 |
25.09.24 10:32:00 | - | 9,095 |
25.09.24 10:31:42 | - | 9,096 |
25.09.24 10:31:27 | - | 9,097 |
25.09.24 10:31:14 | - | 9,095 |