iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:21 | - | 9,158 |
27.09.24 09:09:30 | - | 9,156 |
27.09.24 09:08:53 | - | 9,156 |
27.09.24 09:07:26 | - | 9,162 |
27.09.24 09:07:09 | - | 9,159 |
27.09.24 09:06:36 | - | 9,157 |
27.09.24 09:05:42 | - | 9,153 |
27.09.24 09:05:03 | - | 9,154 |
27.09.24 09:04:17 | - | 9,151 |
27.09.24 08:57:38 | - | 9,121 |
27.09.24 08:57:13 | - | 9,124 |
27.09.24 08:56:32 | - | 9,126 |
27.09.24 08:54:42 | - | 9,129 |
27.09.24 08:54:25 | - | 9,126 |
27.09.24 08:54:10 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:36 | - | 9,126 |
27.09.24 08:52:06 | - | 9,129 |
27.09.24 08:50:34 | - | 9,126 |
27.09.24 08:48:39 | - | 9,124 |
27.09.24 08:48:31 | - | 9,127 |
27.09.24 08:48:06 | - | 9,126 |
27.09.24 08:46:59 | - | 9,124 |
27.09.24 08:46:44 | - | 9,126 |
27.09.24 08:46:05 | - | 9,125 |
27.09.24 08:45:22 | - | 9,124 |
27.09.24 08:44:07 | - | 9,112 |
27.09.24 08:43:17 | - | 9,110 |
27.09.24 08:42:00 | - | 9,107 |
27.09.24 08:41:12 | - | 9,110 |
27.09.24 08:39:40 | - | 9,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:49 | - | 9,110 |
27.09.24 08:38:01 | - | 9,107 |
27.09.24 08:37:13 | - | 9,110 |
27.09.24 08:36:37 | - | 9,107 |
27.09.24 08:35:41 | - | 9,105 |
27.09.24 08:35:23 | - | 9,102 |
27.09.24 08:33:13 | - | 9,105 |
27.09.24 08:31:05 | - | 9,103 |
27.09.24 08:28:30 | - | 9,105 |
27.09.24 08:27:47 | - | 9,108 |
27.09.24 08:27:25 | - | 9,110 |
27.09.24 08:25:50 | - | 9,108 |
27.09.24 08:25:42 | - | 9,105 |
27.09.24 08:25:18 | - | 9,110 |
27.09.24 08:24:20 | - | 9,113 |