iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:19 | - | 9,155 |
27.09.24 10:12:07 | - | 9,156 |
27.09.24 10:11:16 | - | 9,157 |
27.09.24 10:10:38 | - | 9,154 |
27.09.24 10:10:04 | - | 9,154 |
27.09.24 10:09:43 | - | 9,157 |
27.09.24 10:09:20 | - | 9,157 |
27.09.24 10:08:08 | - | 9,158 |
27.09.24 10:07:43 | - | 9,159 |
27.09.24 10:07:24 | - | 9,159 |
27.09.24 10:06:37 | - | 9,157 |
27.09.24 10:06:15 | - | 9,156 |
27.09.24 10:05:41 | - | 9,152 |
27.09.24 10:05:23 | - | 9,152 |
27.09.24 10:04:54 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:13 | - | 9,155 |
27.09.24 10:03:13 | - | 9,153 |
27.09.24 10:03:07 | - | 9,152 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:18 | - | 9,152 |
27.09.24 10:01:38 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:18 | - | 9,151 |
27.09.24 10:00:38 | - | 9,149 |
27.09.24 09:59:52 | - | 9,145 |
27.09.24 09:59:31 | - | 9,149 |
27.09.24 09:59:21 | - | 9,151 |
27.09.24 09:59:06 | - | 9,154 |
27.09.24 09:58:40 | - | 9,152 |
27.09.24 09:58:29 | - | 9,153 |
27.09.24 09:58:15 | - | 9,151 |
27.09.24 09:57:59 | - | 9,146 |
27.09.24 09:57:48 | - | 9,148 |
27.09.24 09:57:24 | - | 9,151 |
27.09.24 09:57:04 | - | 9,146 |
27.09.24 09:56:11 | - | 9,145 |
27.09.24 09:55:41 | - | 9,145 |