iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:15 | - | 9,143 |
27.09.24 09:55:01 | - | 9,139 |
27.09.24 09:55:01 | - | 9,139 |
27.09.24 09:54:31 | - | 9,151 |
27.09.24 09:53:01 | - | 9,148 |
27.09.24 09:52:47 | - | 9,149 |
27.09.24 09:52:42 | - | 9,148 |
27.09.24 09:52:04 | - | 9,149 |
27.09.24 09:51:54 | - | 9,148 |
27.09.24 09:51:21 | - | 9,150 |
27.09.24 09:49:47 | - | 9,149 |
27.09.24 09:49:17 | - | 9,148 |
27.09.24 09:48:57 | - | 9,149 |
27.09.24 09:48:23 | - | 9,149 |
27.09.24 09:48:12 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:12 | - | 9,151 |
27.09.24 09:47:43 | - | 9,150 |
27.09.24 09:47:18 | - | 9,149 |
27.09.24 09:46:24 | - | 9,150 |
27.09.24 09:45:53 | - | 9,149 |
27.09.24 09:45:41 | - | 9,149 |
27.09.24 09:45:08 | - | 9,152 |
27.09.24 09:45:08 | - | 9,152 |
27.09.24 09:45:08 | - | 9,152 |
27.09.24 09:44:37 | - | 9,154 |
27.09.24 09:44:27 | - | 9,154 |
27.09.24 09:43:27 | - | 9,153 |
27.09.24 09:42:37 | - | 9,156 |
27.09.24 09:42:28 | - | 9,157 |
27.09.24 09:42:04 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:03 | - | 9,155 |
27.09.24 09:40:52 | - | 9,154 |
27.09.24 09:40:10 | - | 9,155 |
27.09.24 09:39:36 | - | 9,153 |
27.09.24 09:39:06 | - | 9,153 |
27.09.24 09:39:06 | - | 9,153 |
27.09.24 09:39:06 | - | 9,153 |
27.09.24 09:38:25 | - | 9,157 |
27.09.24 09:37:50 | - | 9,159 |
27.09.24 09:37:14 | - | 9,158 |
27.09.24 09:36:44 | - | 9,154 |
27.09.24 09:36:17 | - | 9,153 |
27.09.24 09:36:17 | - | 9,153 |
27.09.24 09:36:17 | - | 9,153 |
27.09.24 09:36:17 | - | 9,153 |