iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 9,103 |
26.09.24 18:05:15 | - | 9,101 |
26.09.24 18:04:15 | - | 9,101 |
26.09.24 18:02:31 | - | 9,104 |
26.09.24 18:02:15 | - | 9,106 |
26.09.24 18:01:12 | - | 9,108 |
26.09.24 18:01:00 | - | 9,105 |
26.09.24 18:00:07 | - | 9,108 |
26.09.24 17:58:57 | - | 9,105 |
26.09.24 17:57:30 | - | 9,103 |
26.09.24 17:56:30 | - | 9,101 |
26.09.24 17:55:00 | - | 9,098 |
26.09.24 17:53:45 | - | 9,095 |
26.09.24 17:46:45 | - | 9,093 |
26.09.24 17:46:00 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 9,096 |
26.09.24 17:42:31 | - | 9,092 |
26.09.24 17:41:45 | - | 9,095 |
26.09.24 17:40:02 | - | 9,092 |
26.09.24 17:39:15 | - | 9,095 |
26.09.24 17:38:15 | - | 9,092 |
26.09.24 17:36:07 | - | 9,089 |
26.09.24 17:29:29 | - | 9,113 |
26.09.24 17:29:05 | - | 9,110 |
26.09.24 17:28:36 | - | 9,108 |
26.09.24 17:28:02 | - | 9,110 |
26.09.24 17:27:39 | - | 9,108 |
26.09.24 17:27:39 | - | 9,108 |
26.09.24 17:27:39 | - | 9,108 |
26.09.24 17:27:07 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:40 | - | 9,109 |
26.09.24 17:26:03 | - | 9,108 |
26.09.24 17:25:19 | - | 9,108 |
26.09.24 17:24:52 | - | 9,113 |
26.09.24 17:24:26 | - | 9,112 |
26.09.24 17:23:48 | - | 9,111 |
26.09.24 17:23:21 | - | 9,114 |
26.09.24 17:23:07 | - | 9,114 |
26.09.24 17:23:07 | - | 9,114 |
26.09.24 17:23:07 | - | 9,114 |
26.09.24 17:23:07 | - | 9,114 |
26.09.24 17:22:42 | - | 9,114 |
26.09.24 17:22:08 | - | 9,114 |
26.09.24 17:22:08 | - | 9,114 |
26.09.24 17:22:08 | - | 9,114 |