Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:22 | - | 33,637 |
02.10.24 08:11:27 | - | 33,628 |
02.10.24 08:10:43 | - | 33,630 |
02.10.24 08:10:39 | - | 33,637 |
02.10.24 08:09:52 | - | 33,639 |
02.10.24 08:09:19 | - | 33,631 |
02.10.24 08:08:46 | - | 33,637 |
02.10.24 08:06:41 | - | 33,641 |
02.10.24 08:06:16 | - | 33,635 |
02.10.24 08:06:10 | - | 33,642 |
02.10.24 08:05:48 | - | 33,649 |
02.10.24 08:05:15 | - | 33,657 |
01.10.24 21:59:30 | - | 33,705 |
01.10.24 21:59:15 | - | 33,696 |
01.10.24 21:58:14 | - | 33,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:15 | - | 33,708 |
01.10.24 21:56:30 | - | 33,721 |
01.10.24 21:55:45 | - | 33,707 |
01.10.24 21:55:33 | - | 33,699 |
01.10.24 21:54:30 | - | 33,694 |
01.10.24 21:54:15 | - | 33,700 |
01.10.24 21:54:15 | - | 33,700 |
01.10.24 21:54:15 | - | 33,700 |
01.10.24 21:54:15 | - | 33,700 |
01.10.24 21:54:15 | - | 33,700 |
01.10.24 21:53:45 | - | 33,708 |
01.10.24 21:52:30 | - | 33,717 |
01.10.24 21:51:45 | - | 33,711 |
01.10.24 21:51:15 | - | 33,718 |
01.10.24 21:49:45 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:35 | - | 33,722 |
01.10.24 21:47:55 | - | 33,722 |
01.10.24 21:47:26 | - | 33,713 |
01.10.24 21:46:22 | - | 33,712 |
01.10.24 21:45:45 | - | 33,711 |
01.10.24 21:45:29 | - | 33,724 |
01.10.24 21:44:15 | - | 33,715 |
01.10.24 21:43:54 | - | 33,727 |
01.10.24 21:40:30 | - | 33,731 |
01.10.24 21:39:15 | - | 33,723 |
01.10.24 21:38:16 | - | 33,709 |
01.10.24 21:37:17 | - | 33,707 |
01.10.24 21:36:00 | - | 33,707 |
01.10.24 21:35:45 | - | 33,716 |
01.10.24 21:35:00 | - | 33,724 |