Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:00 | - | 33,624 |
01.10.24 19:21:17 | - | 33,636 |
01.10.24 19:20:53 | - | 33,645 |
01.10.24 19:20:15 | - | 33,635 |
01.10.24 19:17:45 | - | 33,624 |
01.10.24 19:16:10 | - | 33,633 |
01.10.24 19:15:30 | - | 33,632 |
01.10.24 19:15:15 | - | 33,641 |
01.10.24 19:14:54 | - | 33,654 |
01.10.24 19:14:30 | - | 33,648 |
01.10.24 19:13:55 | - | 33,657 |
01.10.24 19:13:45 | - | 33,648 |
01.10.24 19:13:15 | - | 33,659 |
01.10.24 19:13:02 | - | 33,652 |
01.10.24 19:12:30 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:19 | - | 33,639 |
01.10.24 19:11:31 | - | 33,648 |
01.10.24 19:11:00 | - | 33,649 |
01.10.24 19:10:30 | - | 33,658 |
01.10.24 19:10:30 | - | 33,658 |
01.10.24 19:09:57 | - | 33,657 |
01.10.24 19:09:24 | - | 33,656 |
01.10.24 19:08:51 | - | 33,663 |
01.10.24 19:08:17 | - | 33,662 |
01.10.24 19:07:59 | - | 33,665 |
01.10.24 19:07:30 | - | 33,656 |
01.10.24 19:07:00 | - | 33,646 |
01.10.24 19:05:15 | - | 33,657 |
01.10.24 19:04:45 | - | 33,669 |
01.10.24 19:04:06 | - | 33,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:36 | - | 33,683 |
01.10.24 19:03:00 | - | 33,674 |
01.10.24 19:02:15 | - | 33,681 |
01.10.24 19:01:41 | - | 33,690 |
01.10.24 19:01:30 | - | 33,699 |
01.10.24 19:00:25 | - | 33,707 |
01.10.24 18:59:45 | - | 33,699 |
01.10.24 18:59:15 | - | 33,706 |
01.10.24 18:59:00 | - | 33,717 |
01.10.24 18:58:05 | - | 33,678 |
01.10.24 18:57:35 | - | 33,679 |
01.10.24 18:57:00 | - | 33,671 |
01.10.24 18:55:45 | - | 33,686 |
01.10.24 18:54:48 | - | 33,697 |
01.10.24 18:54:15 | - | 33,696 |