Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:15 | - | 33,696 |
01.10.24 18:53:45 | - | 33,689 |
01.10.24 18:53:15 | - | 33,682 |
01.10.24 18:52:39 | - | 33,667 |
01.10.24 18:52:02 | - | 33,668 |
01.10.24 18:51:06 | - | 33,666 |
01.10.24 18:50:30 | - | 33,668 |
01.10.24 18:50:22 | - | 33,657 |
01.10.24 18:49:33 | - | 33,642 |
01.10.24 18:48:09 | - | 33,646 |
01.10.24 18:47:15 | - | 33,634 |
01.10.24 18:47:09 | - | 33,647 |
01.10.24 18:46:00 | - | 33,650 |
01.10.24 18:45:10 | - | 33,666 |
01.10.24 18:44:00 | - | 33,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:30 | - | 33,663 |
01.10.24 18:42:30 | - | 33,674 |
01.10.24 18:42:14 | - | 33,682 |
01.10.24 18:40:33 | - | 33,683 |
01.10.24 18:38:45 | - | 33,681 |
01.10.24 18:38:19 | - | 33,691 |
01.10.24 18:37:49 | - | 33,693 |
01.10.24 18:37:30 | - | 33,684 |
01.10.24 18:37:00 | - | 33,694 |
01.10.24 18:36:46 | - | 33,706 |
01.10.24 18:36:15 | - | 33,697 |
01.10.24 18:36:05 | - | 33,686 |
01.10.24 18:36:00 | - | 33,695 |
01.10.24 18:35:30 | - | 33,686 |
01.10.24 18:34:43 | - | 33,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:31 | - | 33,684 |
01.10.24 18:33:38 | - | 33,664 |
01.10.24 18:33:24 | - | 33,657 |
01.10.24 18:32:48 | - | 33,693 |
01.10.24 18:32:16 | - | 33,707 |
01.10.24 18:30:58 | - | 33,711 |
01.10.24 18:29:00 | - | 33,700 |
01.10.24 18:27:30 | - | 33,689 |
01.10.24 18:27:08 | - | 33,703 |
01.10.24 18:26:30 | - | 33,703 |
01.10.24 18:25:02 | - | 33,702 |
01.10.24 18:24:24 | - | 33,703 |
01.10.24 18:23:54 | - | 33,704 |
01.10.24 18:23:45 | - | 33,695 |
01.10.24 18:20:30 | - | 33,706 |