Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:20 | - | 33,658 |
01.10.24 19:49:15 | - | 33,659 |
01.10.24 19:47:55 | - | 33,667 |
01.10.24 19:46:57 | - | 33,667 |
01.10.24 19:46:19 | - | 33,669 |
01.10.24 19:45:30 | - | 33,668 |
01.10.24 19:45:02 | - | 33,658 |
01.10.24 19:44:29 | - | 33,655 |
01.10.24 19:43:45 | - | 33,665 |
01.10.24 19:43:17 | - | 33,642 |
01.10.24 19:42:45 | - | 33,650 |
01.10.24 19:42:25 | - | 33,636 |
01.10.24 19:41:59 | - | 33,628 |
01.10.24 19:40:31 | - | 33,627 |
01.10.24 19:39:32 | - | 33,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:45 | - | 33,627 |
01.10.24 19:38:15 | - | 33,624 |
01.10.24 19:37:30 | - | 33,634 |
01.10.24 19:36:30 | - | 33,625 |
01.10.24 19:35:59 | - | 33,640 |
01.10.24 19:35:15 | - | 33,628 |
01.10.24 19:34:38 | - | 33,648 |
01.10.24 19:34:04 | - | 33,622 |
01.10.24 19:33:32 | - | 33,623 |
01.10.24 19:33:00 | - | 33,619 |
01.10.24 19:32:16 | - | 33,637 |
01.10.24 19:32:00 | - | 33,635 |
01.10.24 19:31:15 | - | 33,618 |
01.10.24 19:31:01 | - | 33,596 |
01.10.24 19:29:45 | - | 33,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:45 | - | 33,604 |
01.10.24 19:29:45 | - | 33,604 |
01.10.24 19:29:39 | - | 33,612 |
01.10.24 19:29:00 | - | 33,614 |
01.10.24 19:27:56 | - | 33,604 |
01.10.24 19:26:15 | - | 33,614 |
01.10.24 19:25:45 | - | 33,613 |
01.10.24 19:25:12 | - | 33,622 |
01.10.24 19:24:31 | - | 33,622 |
01.10.24 19:24:00 | - | 33,624 |
01.10.24 19:21:17 | - | 33,636 |
01.10.24 19:20:53 | - | 33,645 |
01.10.24 19:20:15 | - | 33,635 |
01.10.24 19:17:45 | - | 33,624 |
01.10.24 19:16:10 | - | 33,633 |