Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:54 | - | 33,650 |
01.10.24 17:24:59 | - | 33,640 |
01.10.24 17:24:30 | - | 33,650 |
01.10.24 17:23:23 | - | 33,660 |
01.10.24 17:22:52 | - | 33,660 |
01.10.24 17:22:20 | - | 33,650 |
01.10.24 17:20:40 | - | 33,630 |
01.10.24 17:20:26 | - | 33,635 |
01.10.24 17:18:24 | - | 33,615 |
01.10.24 17:17:38 | - | 33,610 |
01.10.24 17:16:38 | - | 33,615 |
01.10.24 17:16:15 | - | 33,620 |
01.10.24 17:15:35 | - | 33,615 |
01.10.24 17:14:32 | - | 33,620 |
01.10.24 17:13:39 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:55 | - | 33,620 |
01.10.24 17:11:51 | - | 33,620 |
01.10.24 17:10:39 | - | 33,625 |
01.10.24 17:09:28 | - | 33,625 |
01.10.24 17:08:54 | - | 33,645 |
01.10.24 17:07:16 | - | 33,665 |
01.10.24 17:07:00 | - | 33,670 |
01.10.24 17:06:02 | - | 33,685 |
01.10.24 17:05:13 | - | 33,687 |
01.10.24 17:04:11 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:54 | - | 33,685 |
01.10.24 17:00:58 | - | 33,674 |
01.10.24 16:59:12 | - | 33,695 |
01.10.24 16:59:03 | - | 33,704 |
01.10.24 16:58:21 | - | 33,685 |
01.10.24 16:57:21 | - | 33,680 |
01.10.24 16:56:31 | - | 33,672 |
01.10.24 16:55:29 | - | 33,675 |
01.10.24 16:54:44 | - | 33,665 |
01.10.24 16:54:05 | - | 33,668 |
01.10.24 16:53:08 | - | 33,675 |
01.10.24 16:52:23 | - | 33,683 |
01.10.24 16:51:13 | - | 33,685 |
01.10.24 16:50:02 | - | 33,680 |
01.10.24 16:48:56 | - | 33,691 |