Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:15 | - | 33,768 |
01.10.24 21:01:30 | - | 33,773 |
01.10.24 21:01:01 | - | 33,772 |
01.10.24 21:00:20 | - | 33,783 |
01.10.24 20:59:37 | - | 33,782 |
01.10.24 20:58:30 | - | 33,784 |
01.10.24 20:58:26 | - | 33,792 |
01.10.24 20:57:30 | - | 33,793 |
01.10.24 20:56:52 | - | 33,783 |
01.10.24 20:55:45 | - | 33,782 |
01.10.24 20:55:36 | - | 33,768 |
01.10.24 20:54:00 | - | 33,767 |
01.10.24 20:52:45 | - | 33,780 |
01.10.24 20:52:15 | - | 33,789 |
01.10.24 20:50:00 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:30 | - | 33,790 |
01.10.24 20:43:45 | - | 33,799 |
01.10.24 20:43:00 | - | 33,785 |
01.10.24 20:42:24 | - | 33,793 |
01.10.24 20:40:00 | - | 33,794 |
01.10.24 20:39:49 | - | 33,783 |
01.10.24 20:39:15 | - | 33,780 |
01.10.24 20:38:29 | - | 33,787 |
01.10.24 20:38:00 | - | 33,791 |
01.10.24 20:35:45 | - | 33,799 |
01.10.24 20:31:45 | - | 33,808 |
01.10.24 20:30:56 | - | 33,793 |
01.10.24 20:29:45 | - | 33,794 |
01.10.24 20:27:31 | - | 33,783 |
01.10.24 20:26:30 | - | 33,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 33,784 |
01.10.24 20:26:06 | - | 33,779 |
01.10.24 20:26:02 | - | 33,788 |
01.10.24 20:24:00 | - | 33,785 |
01.10.24 20:21:12 | - | 33,793 |
01.10.24 20:20:41 | - | 33,792 |
01.10.24 20:20:07 | - | 33,792 |
01.10.24 20:20:07 | - | 33,792 |
01.10.24 20:16:09 | - | 33,793 |
01.10.24 20:15:30 | - | 33,794 |
01.10.24 20:15:15 | - | 33,785 |
01.10.24 20:14:20 | - | 33,773 |
01.10.24 20:13:41 | - | 33,773 |
01.10.24 20:12:15 | - | 33,774 |
01.10.24 20:11:46 | - | 33,768 |