Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:41 | - | 33,702 |
03.10.24 15:12:23 | - | 33,702 |
03.10.24 15:11:57 | - | 33,697 |
03.10.24 15:11:44 | - | 33,702 |
03.10.24 15:11:24 | - | 33,707 |
03.10.24 15:10:52 | - | 33,707 |
03.10.24 15:10:50 | - | 33,712 |
03.10.24 15:10:35 | - | 33,715 |
03.10.24 15:10:35 | - | 33,715 |
03.10.24 15:10:03 | - | 33,720 |
03.10.24 15:09:50 | - | 33,720 |
03.10.24 15:09:32 | - | 33,720 |
03.10.24 15:09:21 | - | 33,725 |
03.10.24 15:09:06 | - | 33,725 |
03.10.24 15:08:47 | - | 33,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:23 | - | 33,720 |
03.10.24 15:07:52 | - | 33,717 |
03.10.24 15:07:17 | - | 33,712 |
03.10.24 15:07:14 | - | 33,712 |
03.10.24 15:07:03 | - | 33,710 |
03.10.24 15:06:47 | - | 33,705 |
03.10.24 15:06:36 | - | 33,703 |
03.10.24 15:06:13 | - | 33,709 |
03.10.24 15:05:47 | - | 33,707 |
03.10.24 15:05:34 | - | 33,710 |
03.10.24 15:05:25 | - | 33,705 |
03.10.24 15:05:08 | - | 33,710 |
03.10.24 15:04:54 | - | 33,705 |
03.10.24 15:04:44 | - | 33,700 |
03.10.24 15:04:44 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:44 | - | 33,700 |
03.10.24 15:04:44 | - | 33,700 |
03.10.24 15:04:44 | - | 33,700 |
03.10.24 15:04:44 | - | 33,700 |
03.10.24 15:04:30 | - | 33,705 |
03.10.24 15:04:10 | - | 33,705 |
03.10.24 15:03:46 | - | 33,700 |
03.10.24 15:03:46 | - | 33,700 |
03.10.24 15:03:25 | - | 33,695 |
03.10.24 15:02:40 | - | 33,695 |
03.10.24 15:02:28 | - | 33,700 |
03.10.24 15:02:05 | - | 33,702 |
03.10.24 15:01:46 | - | 33,705 |
03.10.24 15:01:25 | - | 33,707 |
03.10.24 15:01:08 | - | 33,705 |