Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:09 | - | 33,747 |
03.10.24 14:41:43 | - | 33,735 |
03.10.24 14:41:12 | - | 33,737 |
03.10.24 14:40:43 | - | 33,729 |
03.10.24 14:40:14 | - | 33,720 |
03.10.24 14:39:33 | - | 33,717 |
03.10.24 14:39:19 | - | 33,705 |
03.10.24 14:38:58 | - | 33,720 |
03.10.24 14:38:34 | - | 33,720 |
03.10.24 14:38:09 | - | 33,717 |
03.10.24 14:37:38 | - | 33,724 |
03.10.24 14:37:04 | - | 33,722 |
03.10.24 14:36:22 | - | 33,727 |
03.10.24 14:35:44 | - | 33,727 |
03.10.24 14:35:05 | - | 33,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:34:28 | - | 33,745 |
03.10.24 14:33:51 | - | 33,760 |
03.10.24 14:33:22 | - | 33,757 |
03.10.24 14:32:50 | - | 33,738 |
03.10.24 14:32:20 | - | 33,745 |
03.10.24 14:29:28 | - | 33,730 |
03.10.24 14:29:10 | - | 33,745 |
03.10.24 14:28:52 | - | 33,742 |
03.10.24 14:28:46 | - | 33,742 |
03.10.24 14:28:27 | - | 33,740 |
03.10.24 14:27:18 | - | 33,740 |
03.10.24 14:26:48 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:10 | - | 33,740 |
03.10.24 14:25:37 | - | 33,740 |
03.10.24 14:25:36 | - | 33,742 |
03.10.24 14:25:11 | - | 33,740 |
03.10.24 14:24:57 | - | 33,735 |
03.10.24 14:24:41 | - | 33,742 |
03.10.24 14:23:40 | - | 33,737 |
03.10.24 14:23:15 | - | 33,740 |
03.10.24 14:23:06 | - | 33,737 |
03.10.24 14:23:00 | - | 33,737 |
03.10.24 14:22:44 | - | 33,737 |
03.10.24 14:22:21 | - | 33,740 |
03.10.24 14:22:04 | - | 33,745 |
03.10.24 14:21:47 | - | 33,745 |
03.10.24 14:21:17 | - | 33,745 |