Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:03 | - | 33,750 |
03.10.24 14:15:54 | - | 33,750 |
03.10.24 14:15:26 | - | 33,750 |
03.10.24 14:15:19 | - | 33,750 |
03.10.24 14:15:19 | - | 33,750 |
03.10.24 14:15:08 | - | 33,750 |
03.10.24 14:14:42 | - | 33,745 |
03.10.24 14:14:38 | - | 33,750 |
03.10.24 14:14:21 | - | 33,750 |
03.10.24 14:14:10 | - | 33,745 |
03.10.24 14:13:54 | - | 33,750 |
03.10.24 14:13:48 | - | 33,750 |
03.10.24 14:13:18 | - | 33,747 |
03.10.24 14:13:10 | - | 33,747 |
03.10.24 14:13:00 | - | 33,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:45 | - | 33,750 |
03.10.24 14:12:44 | - | 33,745 |
03.10.24 14:12:31 | - | 33,750 |
03.10.24 14:12:06 | - | 33,750 |
03.10.24 14:11:54 | - | 33,745 |
03.10.24 14:11:43 | - | 33,752 |
03.10.24 14:11:38 | - | 33,747 |
03.10.24 14:11:32 | - | 33,745 |
03.10.24 14:11:14 | - | 33,755 |
03.10.24 14:11:08 | - | 33,750 |
03.10.24 14:10:48 | - | 33,752 |
03.10.24 14:10:23 | - | 33,752 |
03.10.24 14:10:15 | - | 33,750 |
03.10.24 14:10:11 | - | 33,752 |
03.10.24 14:09:35 | - | 33,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:32 | - | 33,745 |
03.10.24 14:09:18 | - | 33,745 |
03.10.24 14:09:02 | - | 33,747 |
03.10.24 14:08:54 | - | 33,740 |
03.10.24 14:08:34 | - | 33,740 |
03.10.24 14:08:26 | - | 33,745 |
03.10.24 14:08:11 | - | 33,742 |
03.10.24 14:07:46 | - | 33,745 |
03.10.24 14:07:36 | - | 33,750 |
03.10.24 14:07:18 | - | 33,750 |
03.10.24 14:06:54 | - | 33,752 |
03.10.24 14:06:52 | - | 33,750 |
03.10.24 14:06:39 | - | 33,752 |
03.10.24 14:05:59 | - | 33,747 |
03.10.24 14:05:48 | - | 33,747 |