Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:25 | - | 33,695 |
03.10.24 15:24:02 | - | 33,697 |
03.10.24 15:23:21 | - | 33,695 |
03.10.24 15:23:19 | - | 33,702 |
03.10.24 15:22:52 | - | 33,700 |
03.10.24 15:22:31 | - | 33,700 |
03.10.24 15:21:43 | - | 33,695 |
03.10.24 15:21:07 | - | 33,695 |
03.10.24 15:20:47 | - | 33,695 |
03.10.24 15:20:15 | - | 33,697 |
03.10.24 15:19:45 | - | 33,697 |
03.10.24 15:18:56 | - | 33,697 |
03.10.24 15:18:26 | - | 33,695 |
03.10.24 15:18:00 | - | 33,695 |
03.10.24 15:17:48 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:28 | - | 33,695 |
03.10.24 15:17:14 | - | 33,700 |
03.10.24 15:16:47 | - | 33,695 |
03.10.24 15:16:32 | - | 33,695 |
03.10.24 15:16:07 | - | 33,695 |
03.10.24 15:15:38 | - | 33,695 |
03.10.24 15:15:23 | - | 33,697 |
03.10.24 15:15:08 | - | 33,695 |
03.10.24 15:14:42 | - | 33,702 |
03.10.24 15:13:58 | - | 33,702 |
03.10.24 15:13:52 | - | 33,697 |
03.10.24 15:13:16 | - | 33,702 |
03.10.24 15:13:03 | - | 33,700 |
03.10.24 15:12:53 | - | 33,702 |
03.10.24 15:12:41 | - | 33,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:23 | - | 33,702 |
03.10.24 15:11:57 | - | 33,697 |
03.10.24 15:11:44 | - | 33,702 |
03.10.24 15:11:24 | - | 33,707 |
03.10.24 15:10:52 | - | 33,707 |
03.10.24 15:10:50 | - | 33,712 |
03.10.24 15:10:35 | - | 33,715 |
03.10.24 15:10:35 | - | 33,715 |
03.10.24 15:10:03 | - | 33,720 |
03.10.24 15:09:50 | - | 33,720 |
03.10.24 15:09:32 | - | 33,720 |
03.10.24 15:09:21 | - | 33,725 |
03.10.24 15:09:06 | - | 33,725 |
03.10.24 15:08:47 | - | 33,725 |
03.10.24 15:08:23 | - | 33,720 |