Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:13 | 1 | 121,620 |
24.09.24 10:53:01 | 25 | 121,540 |
24.09.24 09:04:49 | 10 | 122,500 |
23.09.24 18:16:29 | 75 | 121,720 |
23.09.24 18:14:31 | 2 | 123,040 |
23.09.24 15:48:48 | 1 | 123,740 |
23.09.24 15:48:04 | 45 | 122,260 |
23.09.24 15:46:07 | 1 | 121,960 |
23.09.24 15:41:09 | 14 | 122,320 |
23.09.24 15:39:33 | 1 | 121,980 |
23.09.24 15:36:17 | 9 | 122,860 |
23.09.24 14:48:43 | 50 | 121,560 |
23.09.24 13:46:57 | 50 | 122,000 |
23.09.24 08:05:04 | 1 | 121,660 |
20.09.24 15:27:07 | 25 | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:58 | 20 | 120,920 |
20.09.24 12:05:38 | 7 | 121,680 |
19.09.24 18:41:37 | 20 | 119,360 |
19.09.24 08:47:13 | 15 | 120,160 |
18.09.24 21:08:06 | 50 | 120,060 |
18.09.24 21:07:46 | 100 | 120,080 |
18.09.24 18:08:41 | 40 | 118,900 |
18.09.24 14:08:14 | 50 | 120,180 |
17.09.24 21:46:35 | 13 | 119,520 |
16.09.24 21:42:06 | 100 | 121,000 |
16.09.24 15:36:18 | 8 | 123,040 |
16.09.24 15:31:34 | 25 | 121,900 |
16.09.24 12:03:54 | 1 | 123,080 |
16.09.24 09:30:19 | 4 | 122,820 |
13.09.24 21:57:56 | 6 | 121,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:53 | 100 | 121,920 |
13.09.24 20:20:57 | 100 | 121,980 |
13.09.24 15:18:32 | 50 | 121,500 |
13.09.24 14:28:03 | 70 | 120,940 |
13.09.24 13:14:22 | 63 | 120,520 |
13.09.24 11:20:31 | 13 | 120,620 |
13.09.24 09:04:06 | 40 | 121,580 |
12.09.24 20:10:06 | 80 | 120,960 |
12.09.24 19:07:26 | 25 | 119,400 |
12.09.24 18:06:21 | 80 | 118,780 |
12.09.24 16:46:50 | 21 | 119,000 |
12.09.24 15:10:14 | 35 | 115,000 |
12.09.24 10:27:49 | 14 | 114,380 |
12.09.24 10:04:22 | 4 | 115,000 |
11.09.24 15:59:30 | 180 | 111,820 |